Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK14 (May 14)4.737 -0.0024.7854.7254.7533:24 PM Last Trade: 04/23/2014 3:24 PM
NGM14 (Jun 14)4.753 -0.0054.8024.7414.7713:23 PM Last Trade: 04/23/2014 3:23 PM
NGN14 (Jul 14)4.783 -0.0034.8304.7724.7983:20 PM Last Trade: 04/23/2014 3:20 PM
NGQ14 (Aug 14)4.776 -0.0064.8254.7714.7983:10 PM Last Trade: 04/23/2014 3:10 PM
NGU14 (Sep 14)4.753 -0.0084.7884.7464.7603:07 PM Last Trade: 04/23/2014 3:07 PM
NGV14 (Oct 14)4.759 -0.0114.8094.7554.7693:04 PM Last Trade: 04/23/2014 3:04 PM
NGX14 (Nov 14)4.793 -0.0154.8414.7914.8252:54 PM Last Trade: 04/23/2014 2:54 PM
NGZ14 (Dec 14)4.905 -0.0104.9484.8904.9253:11 PM Last Trade: 04/23/2014 3:11 PM
NGF15 (Jan 15)4.974 -0.0135.0154.9594.9873:17 PM Last Trade: 04/23/2014 3:17 PM
NGG15 (Feb 15)4.938 -0.0074.9564.9284.9533:19 PM Last Trade: 04/23/2014 3:19 PM
NGH15 (Mar 15)4.822 -0.0044.8554.8104.8233:19 PM Last Trade: 04/23/2014 3:19 PM
NGJ15 (Apr 15)4.238 -0.0154.2764.2234.2553:17 PM Last Trade: 04/23/2014 3:17 PM
NGK15 (May 15)4.179 -0.0234.2054.1754.1912:29 PM Last Trade: 04/23/2014 2:29 PM
NGM15 (Jun 15)4.204 -0.0124.2254.2044.22511:12 AM Last Trade: 04/23/2014 11:12 AM
NGN15 (Jul 15)4.225 -0.0124.2254.2224.2221:37 PM Last Trade: 04/23/2014 1:37 PM
NGQ15 (Aug 15)4.214 -0.0174.2274.2134.2263:02 PM Last Trade: 04/23/2014 3:02 PM
NGU15 (Sep 15)4.207 -0.0044.2204.2064.22011:09 AM Last Trade: 04/23/2014 11:09 AM
NGV15 (Oct 15)4.208 -0.0234.2364.2084.2312:32 PM Last Trade: 04/23/2014 2:32 PM
NGX15 (Nov 15)4.260 -0.0084.2644.2604.26412:14 PM Last Trade: 04/23/2014 12:14 PM
NGZ15 (Dec 15)4.386 -0.0124.3954.3804.3913:17 PM Last Trade: 04/23/2014 3:17 PM
NGF16 (Jan 16)4.510 -0.0134.5304.5104.5283:02 PM Last Trade: 04/23/2014 3:02 PM
NGG16 (Feb 16)4.493 +0.0004.5104.4934.51011:07 AM Last Trade: 04/23/2014 11:07 AM
NGH16 (Mar 16)4.418 -0.0104.4404.4184.4402:51 PM Last Trade: 04/23/2014 2:51 PM
NGJ16 (Apr 16)4.130 +0.0174.1354.1154.1202:15 PM Last Trade: 04/23/2014 2:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.