Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK14 (May 14)4.764 +0.0344.8014.6924.7234:14 AM Last Trade: 04/24/2014 4:14 AM
NGM14 (Jun 14)4.779 +0.0324.8154.7104.7424:14 AM Last Trade: 04/24/2014 4:14 AM
NGN14 (Jul 14)4.809 +0.0324.8454.7434.7714:12 AM Last Trade: 04/24/2014 4:12 AM
NGQ14 (Aug 14)4.840 +0.0684.8404.8004.8053:17 AM Last Trade: 04/24/2014 3:17 AM
NGU14 (Sep 14)4.779 +0.0304.8144.7794.7813:34 AM Last Trade: 04/24/2014 3:34 AM
NGV14 (Oct 14)4.797 +0.0414.8204.7974.8013:27 AM Last Trade: 04/24/2014 3:27 AM
NGX14 (Nov 14)4.823 +0.0304.8624.8234.8483:54 AM Last Trade: 04/24/2014 3:54 AM
NGZ14 (Dec 14)4.930 +0.0324.9304.9304.93010:12 PM Last Trade: 04/23/2014 10:12 PM
NGF15 (Jan 15)4.991 +0.0245.0204.9624.9623:52 AM Last Trade: 04/24/2014 3:52 AM
NGG15 (Feb 15)4.938 -0.0194.9564.9284.9533:19 PM Last Trade: 04/23/2014 3:19 PM
NGH15 (Mar 15)4.852 +0.0414.8524.8494.8491:45 AM Last Trade: 04/24/2014 1:45 AM
NGJ15 (Apr 15)4.259 +0.0304.2594.2504.2522:26 AM Last Trade: 04/24/2014 2:26 AM
NGK15 (May 15)4.185 -0.0214.2054.1754.1913:55 PM Last Trade: 04/23/2014 3:55 PM
NGM15 (Jun 15)4.220 +0.0264.2204.2204.2202:43 AM Last Trade: 04/24/2014 2:43 AM
NGN15 (Jul 15)4.225 -0.0224.2254.2224.2221:37 PM Last Trade: 04/23/2014 1:37 PM
NGQ15 (Aug 15)4.214 -0.0214.2274.2134.2263:02 PM Last Trade: 04/23/2014 3:02 PM
NGU15 (Sep 15)4.207 -0.0204.2204.2064.22011:09 AM Last Trade: 04/23/2014 11:09 AM
NGV15 (Oct 15)4.208 -0.0204.2364.2084.2312:32 PM Last Trade: 04/23/2014 2:32 PM
NGX15 (Nov 15)4.260 -0.0184.2644.2604.26412:14 PM Last Trade: 04/23/2014 12:14 PM
NGZ15 (Dec 15)4.425 +0.0424.4254.4104.4102:36 AM Last Trade: 04/24/2014 2:36 AM
NGF16 (Jan 16)4.510 -0.0124.5304.5104.5283:02 PM Last Trade: 04/23/2014 3:02 PM
NGG16 (Feb 16)4.501 +0.0174.5014.5014.5016:24 PM Last Trade: 04/23/2014 6:24 PM
NGH16 (Mar 16)4.418 -0.0064.4404.4184.4402:51 PM Last Trade: 04/23/2014 2:51 PM
NGJ16 (Apr 16)4.130 +0.0144.1354.1154.1202:15 PM Last Trade: 04/23/2014 2:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.