Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK14 (May 14)4.704 +0.1744.7174.4844.53211:19 AM Last Trade: 04/17/2014 11:19 AM
NGM14 (Jun 14)4.710 +0.1614.7254.5004.55011:19 AM Last Trade: 04/17/2014 11:19 AM
NGN14 (Jul 14)4.736 +0.1474.7564.5414.59211:17 AM Last Trade: 04/17/2014 11:17 AM
NGQ14 (Aug 14)4.730 +0.1414.7504.5424.59911:15 AM Last Trade: 04/17/2014 11:15 AM
NGU14 (Sep 14)4.708 +0.1404.7284.5254.58211:18 AM Last Trade: 04/17/2014 11:18 AM
NGV14 (Oct 14)4.713 +0.1334.7314.5364.59911:15 AM Last Trade: 04/17/2014 11:15 AM
NGX14 (Nov 14)4.754 +0.1314.7714.5784.65011:16 AM Last Trade: 04/17/2014 11:16 AM
NGZ14 (Dec 14)4.854 +0.1224.8714.6834.74911:06 AM Last Trade: 04/17/2014 11:06 AM
NGF15 (Jan 15)4.926 +0.1194.9404.7604.82111:15 AM Last Trade: 04/17/2014 11:15 AM
NGG15 (Feb 15)4.890 +0.1204.8954.7374.79111:04 AM Last Trade: 04/17/2014 11:04 AM
NGH15 (Mar 15)4.771 +0.1104.7834.6204.67511:17 AM Last Trade: 04/17/2014 11:17 AM
NGJ15 (Apr 15)4.225 +0.0474.2404.1534.19011:15 AM Last Trade: 04/17/2014 11:15 AM
NGK15 (May 15)4.122 -0.0164.1374.1194.13710:27 AM Last Trade: 04/17/2014 10:27 AM
NGM15 (Jun 15)4.191 +0.0394.2004.1374.16011:10 AM Last Trade: 04/17/2014 11:10 AM
NGN15 (Jul 15)4.155 -0.0194.1704.1554.1709:54 AM Last Trade: 04/17/2014 9:54 AM
NGQ15 (Aug 15)4.210 +0.0434.2104.1524.15211:01 AM Last Trade: 04/17/2014 11:01 AM
NGU15 (Sep 15)4.190 +0.0444.1904.1394.13911:01 AM Last Trade: 04/17/2014 11:01 AM
NGV15 (Oct 15)4.205 +0.0384.2104.1464.17110:56 AM Last Trade: 04/17/2014 10:56 AM
NGX15 (Nov 15)4.251 +0.0394.2594.2204.22010:41 AM Last Trade: 04/17/2014 10:41 AM
NGZ15 (Dec 15)4.382 +0.0324.3824.3304.36011:11 AM Last Trade: 04/17/2014 11:11 AM
NGF16 (Jan 16)4.518 +0.0394.5184.4604.48211:13 AM Last Trade: 04/17/2014 11:13 AM
NGG16 (Feb 16)4.485 +0.0324.4854.4404.44011:07 AM Last Trade: 04/17/2014 11:07 AM
NGH16 (Mar 16)4.427 +0.0344.4304.4204.42011:14 AM Last Trade: 04/17/2014 11:14 AM
NGJ16 (Apr 16)4.110 +0.0224.1104.0854.09511:12 AM Last Trade: 04/17/2014 11:12 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.