Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK14 (May 14)4.790 +0.0604.7974.6924.7231:37 AM Last Trade: 04/24/2014 1:37 AM
NGM14 (Jun 14)4.804 +0.0574.8134.7104.7421:37 AM Last Trade: 04/24/2014 1:37 AM
NGN14 (Jul 14)4.826 +0.0494.8394.7434.7711:25 AM Last Trade: 04/24/2014 1:25 AM
NGQ14 (Aug 14)4.834 +0.0624.8354.8004.80512:42 AM Last Trade: 04/24/2014 12:42 AM
NGU14 (Sep 14)4.794 +0.0454.7944.7794.78110:19 PM Last Trade: 04/23/2014 10:19 PM
NGV14 (Oct 14)4.810 +0.0544.8104.8014.80112:42 AM Last Trade: 04/24/2014 12:42 AM
NGX14 (Nov 14)4.793 -0.0154.8414.7914.8252:54 PM Last Trade: 04/23/2014 2:54 PM
NGZ14 (Dec 14)4.930 +0.0324.9304.9304.93010:12 PM Last Trade: 04/23/2014 10:12 PM
NGF15 (Jan 15)5.012 +0.0455.0204.9624.9621:06 AM Last Trade: 04/24/2014 1:06 AM
NGG15 (Feb 15)4.938 -0.0194.9564.9284.9533:19 PM Last Trade: 04/23/2014 3:19 PM
NGH15 (Mar 15)4.849 +0.0384.8494.8494.84910:30 PM Last Trade: 04/23/2014 10:30 PM
NGJ15 (Apr 15)4.257 +0.0284.2574.2504.2521:39 AM Last Trade: 04/24/2014 1:39 AM
NGK15 (May 15)4.185 -0.0214.2054.1754.1913:55 PM Last Trade: 04/23/2014 3:55 PM
NGM15 (Jun 15)4.220 +0.0264.2204.2204.22011:50 PM Last Trade: 04/23/2014 11:50 PM
NGN15 (Jul 15)4.225 -0.0224.2254.2224.2221:37 PM Last Trade: 04/23/2014 1:37 PM
NGQ15 (Aug 15)4.214 -0.0214.2274.2134.2263:02 PM Last Trade: 04/23/2014 3:02 PM
NGU15 (Sep 15)4.207 -0.0204.2204.2064.22011:09 AM Last Trade: 04/23/2014 11:09 AM
NGV15 (Oct 15)4.208 -0.0204.2364.2084.2312:32 PM Last Trade: 04/23/2014 2:32 PM
NGX15 (Nov 15)4.260 -0.0184.2644.2604.26412:14 PM Last Trade: 04/23/2014 12:14 PM
NGZ15 (Dec 15)4.425 +0.0424.4254.4104.41010:52 PM Last Trade: 04/23/2014 10:52 PM
NGF16 (Jan 16)4.510 -0.0124.5304.5104.5283:02 PM Last Trade: 04/23/2014 3:02 PM
NGG16 (Feb 16)4.501 +0.0174.5014.5014.5016:24 PM Last Trade: 04/23/2014 6:24 PM
NGH16 (Mar 16)4.418 -0.0064.4404.4184.4402:51 PM Last Trade: 04/23/2014 2:51 PM
NGJ16 (Apr 16)4.130 +0.0144.1354.1154.1202:15 PM Last Trade: 04/23/2014 2:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.