Quote Detail - Feedstuffs


Natural Gas (NYMEX)
Contract	Last	Change	High	Low	Open	Last Trade
NGM13 (Jun 13)	4.220	+0.034	4.248	4.159	4.181	12:16 PM
NGN13 (Jul 13)	4.264	+0.031	4.294	4.205	4.228	12:16 PM
NGQ13 (Aug 13)	4.280	+0.027	4.307	4.224	4.250	12:16 PM
NGU13 (Sep 13)	4.268	+0.019	4.291	4.217	4.253	12:15 PM
NGV13 (Oct 13)	4.278	+0.017	4.297	4.229	4.265	12:16 PM
NGX13 (Nov 13)	4.341	+0.012	4.375	4.296	4.351	12:05 PM
NGZ13 (Dec 13)	4.500	+0.010	4.517	4.458	4.480	12:13 PM
NGF14 (Jan 14)	4.578	+0.009	4.591	4.535	4.556	12:11 PM
NGG14 (Feb 14)	4.549	+0.007	4.572	4.512	4.572	12:05 PM
NGH14 (Mar 14)	4.469	+0.005	4.487	4.432	4.487	12:08 PM
NGJ14 (Apr 14)	4.217	+0.003	4.233	4.174	4.210	12:15 PM
NGK14 (May 14)	4.210	+0.002	4.215	4.185	4.205	11:42 AM
NGM14 (Jun 14)	4.240	+0.000	4.259	4.222	4.229	12:15 PM
NGN14 (Jul 14)	4.266	-0.006	4.280	4.259	4.259	12:06 PM
NGQ14 (Aug 14)	4.286	-0.006	4.293	4.269	4.269	12:10 PM
NGU14 (Sep 14)	4.284	-0.007	4.292	4.279	4.279	12:05 PM
NGV14 (Oct 14)	4.305	-0.007	4.305	4.270	4.295	12:05 PM
NGX14 (Nov 14)	4.381	-0.002	4.381	4.381	4.381	10:29 AM
NGZ14 (Dec 14)	4.546	-0.011	4.557	4.540	4.540	12:05 PM
NGF15 (Jan 15)	4.625	-0.011	4.625	4.620	4.620	11:54 AM
NGG15 (Feb 15)	4.610	-0.006	4.610	4.600	4.600	10:29 AM
NGH15 (Mar 15)	4.545	-0.006	4.545	4.545	4.545	9:31 AM
NGJ15 (Apr 15)	4.251	-0.013	4.251	4.251	4.251	10:49 AM
NGK15 (May 15)	4.260	-0.001	4.262	4.260	4.262	11:00 AM



Natural Gas (E) (NYMEX)
Contract	Last	Change	High	Low	Open	Last Trade
HPM13 (Jun 13)	4.200	+0.014	4.200	4.200	4.200	10:29 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.