Quote Detail - Feedstuffs


Natural Gas (NYMEX)
Contract	Last	Change	High	Low	Open	Last Trade
NGM13 (Jun 13)	4.174	+0.084	4.185	4.078	4.087	10:14 AM
NGN13 (Jul 13)	4.220	+0.079	4.233	4.129	4.135	10:14 AM
NGQ13 (Aug 13)	4.237	+0.073	4.254	4.156	4.169	10:13 AM
NGU13 (Sep 13)	4.235	+0.071	4.251	4.153	4.162	10:13 AM
NGV13 (Oct 13)	4.250	+0.072	4.259	4.185	4.185	10:14 AM
NGX13 (Nov 13)	4.317	+0.069	4.330	4.245	4.246	10:11 AM
NGZ13 (Dec 13)	4.480	+0.065	4.491	4.405	4.405	10:12 AM
NGF14 (Jan 14)	4.570	+0.072	4.577	4.520	4.520	10:07 AM
NGG14 (Feb 14)	4.535	+0.065	4.535	4.517	4.525	10:14 AM
NGH14 (Mar 14)	4.447	+0.050	4.450	4.436	4.437	9:38 AM
NGJ14 (Apr 14)	4.210	+0.047	4.223	4.180	4.180	10:13 AM
NGK14 (May 14)	4.209	+0.050	4.209	4.190	4.191	10:02 AM
NGM14 (Jun 14)	4.240	+0.047	4.240	4.224	4.225	10:01 AM
NGN14 (Jul 14)	4.239	+0.032	4.253	4.217	4.217	1:46 PM
NGQ14 (Aug 14)	4.248	+0.032	4.248	4.248	4.248	11:17 AM
NGU14 (Sep 14)	4.255	+0.032	4.255	4.255	4.255	11:18 AM
NGV14 (Oct 14)	4.307	+0.042	4.312	4.286	4.294	10:00 AM
NGX14 (Nov 14)	4.373	+0.038	4.375	4.373	4.375	9:52 AM
NGZ14 (Dec 14)	4.550	+0.040	4.550	4.529	4.529	10:00 AM
NGF15 (Jan 15)	4.630	+0.042	4.630	4.630	4.630	9:57 AM
NGG15 (Feb 15)	4.600	+0.031	4.600	4.600	4.600	9:24 AM
NGH15 (Mar 15)	4.509	+0.030	4.509	4.509	4.509	11:37 AM
NGJ15 (Apr 15)	4.245	+0.021	4.250	4.245	4.250	10:02 AM
NGK15 (May 15)	4.231	+0.036	4.231	4.231	4.231	11:48 AM



Natural Gas (E) (NYMEX)
Contract	Last	Change	High	Low	Open	Last Trade
HPM13 (Jun 13)	4.025	-0.301	4.080	4.025	4.080	1:45 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.