Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK14 (May 14)4.733 -0.0064.7594.7274.7535:36 AM Last Trade: 04/23/2014 5:36 AM
NGM14 (Jun 14)4.751 -0.0074.7774.7454.7715:35 AM Last Trade: 04/23/2014 5:35 AM
NGN14 (Jul 14)4.782 -0.0044.7994.7764.7985:26 AM Last Trade: 04/23/2014 5:26 AM
NGQ14 (Aug 14)4.773 -0.0094.7984.7734.7983:32 AM Last Trade: 04/23/2014 3:32 AM
NGU14 (Sep 14)4.760 -0.0014.7604.7604.76012:32 AM Last Trade: 04/23/2014 12:32 AM
NGV14 (Oct 14)4.765 -0.0054.7694.7654.7693:51 AM Last Trade: 04/23/2014 3:51 AM
NGX14 (Nov 14)4.820 +0.0484.8204.7464.7465:02 PM Last Trade: 04/22/2014 5:02 PM
NGZ14 (Dec 14)4.914 +0.0474.9154.8624.8914:14 PM Last Trade: 04/22/2014 4:14 PM
NGF15 (Jan 15)4.977 -0.0104.9874.9774.9875:33 AM Last Trade: 04/23/2014 5:33 AM
NGG15 (Feb 15)4.945 +0.0454.9464.9074.9233:52 PM Last Trade: 04/22/2014 3:52 PM
NGH15 (Mar 15)4.826 +0.0004.8264.8234.8233:44 AM Last Trade: 04/23/2014 3:44 AM
NGJ15 (Apr 15)4.252 +0.0274.2544.2054.2054:56 PM Last Trade: 04/22/2014 4:56 PM
NGK15 (May 15)4.193 +0.0264.2004.1654.1834:01 PM Last Trade: 04/22/2014 4:01 PM
NGM15 (Jun 15)4.209 +0.0274.2144.1784.1892:31 PM Last Trade: 04/22/2014 2:31 PM
NGN15 (Jul 15)4.229 +0.0274.2294.2084.2082:23 PM Last Trade: 04/22/2014 2:23 PM
NGQ15 (Aug 15)4.226 +0.0274.2264.2024.2021:35 PM Last Trade: 04/22/2014 1:35 PM
NGU15 (Sep 15)4.207 +0.0284.2074.1804.1902:29 PM Last Trade: 04/22/2014 2:29 PM
NGV15 (Oct 15)4.227 +0.0284.2274.2054.2054:56 PM Last Trade: 04/22/2014 4:56 PM
NGX15 (Nov 15)4.268 +0.0244.2684.2584.2582:44 PM Last Trade: 04/22/2014 2:44 PM
NGZ15 (Dec 15)4.399 +0.0204.4004.3654.3652:45 PM Last Trade: 04/22/2014 2:45 PM
NGF16 (Jan 16)4.520 +0.0194.5234.5054.5103:56 PM Last Trade: 04/22/2014 3:56 PM
NGG16 (Feb 16)4.503 +0.0174.5034.4904.4902:45 PM Last Trade: 04/22/2014 2:45 PM
NGH16 (Mar 16)4.405 +0.0154.4404.4054.4402:23 PM Last Trade: 04/22/2014 2:23 PM
NGJ16 (Apr 16)4.108 +0.0154.1104.1004.1102:43 PM Last Trade: 04/22/2014 2:43 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.