Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK14 (May 14)4.737 +0.2074.7464.4844.5322:38 PM Last Trade: 04/17/2014 2:38 PM
NGM14 (Jun 14)4.751 +0.2024.7594.5004.5502:37 PM Last Trade: 04/17/2014 2:37 PM
NGN14 (Jul 14)4.779 +0.1904.7844.5414.5922:37 PM Last Trade: 04/17/2014 2:37 PM
NGQ14 (Aug 14)4.771 +0.1824.7764.5424.5992:37 PM Last Trade: 04/17/2014 2:37 PM
NGU14 (Sep 14)4.747 +0.1794.7524.5254.5822:33 PM Last Trade: 04/17/2014 2:33 PM
NGV14 (Oct 14)4.755 +0.1754.7594.5364.5992:36 PM Last Trade: 04/17/2014 2:36 PM
NGX14 (Nov 14)4.791 +0.1684.7914.5784.6502:37 PM Last Trade: 04/17/2014 2:37 PM
NGZ14 (Dec 14)4.895 +0.1634.9004.6834.7492:33 PM Last Trade: 04/17/2014 2:33 PM
NGF15 (Jan 15)4.966 +0.1594.9724.7604.8212:33 PM Last Trade: 04/17/2014 2:33 PM
NGG15 (Feb 15)4.910 +0.1404.9224.7374.7912:31 PM Last Trade: 04/17/2014 2:31 PM
NGH15 (Mar 15)4.790 +0.1294.8104.6204.6752:31 PM Last Trade: 04/17/2014 2:31 PM
NGJ15 (Apr 15)4.241 +0.0634.2474.1534.1902:33 PM Last Trade: 04/17/2014 2:33 PM
NGK15 (May 15)4.191 +0.0534.1964.1194.1372:23 PM Last Trade: 04/17/2014 2:23 PM
NGM15 (Jun 15)4.206 +0.0544.2084.1374.1602:20 PM Last Trade: 04/17/2014 2:20 PM
NGN15 (Jul 15)4.229 +0.0554.2294.1554.1702:31 PM Last Trade: 04/17/2014 2:31 PM
NGQ15 (Aug 15)4.220 +0.0534.2204.1524.1521:53 PM Last Trade: 04/17/2014 1:53 PM
NGU15 (Sep 15)4.200 +0.0544.2004.1394.1392:08 PM Last Trade: 04/17/2014 2:08 PM
NGV15 (Oct 15)4.221 +0.0544.2214.1464.1712:31 PM Last Trade: 04/17/2014 2:31 PM
NGX15 (Nov 15)4.260 +0.0484.2604.2204.2201:57 PM Last Trade: 04/17/2014 1:57 PM
NGZ15 (Dec 15)4.395 +0.0454.3954.3304.3601:57 PM Last Trade: 04/17/2014 1:57 PM
NGF16 (Jan 16)4.515 +0.0364.5184.4604.4822:28 PM Last Trade: 04/17/2014 2:28 PM
NGG16 (Feb 16)4.490 +0.0374.4904.4404.44012:29 PM Last Trade: 04/17/2014 12:29 PM
NGH16 (Mar 16)4.426 +0.0334.4304.4204.4201:55 PM Last Trade: 04/17/2014 1:55 PM
NGJ16 (Apr 16)4.105 +0.0174.1204.0854.0951:47 PM Last Trade: 04/17/2014 1:47 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.