Wheat (CBOT)
ContractLastChangeHighLowOpenLast Trade
WK14 (May 14)676-4s +3-4678-0678-0678-01:15 PM Last Trade: 04/23/2014 1:15 PM
WN14 (Jul 14)682-6s +3-2683-6676-0676-01:15 PM Last Trade: 04/23/2014 1:15 PM
WU14 (Sep 14)691-6s +2-6715-4715-4715-48:44 AM Last Trade: 04/17/2014 8:44 AM
WZ14 (Dec 14)705-6s +2-6702-2700-6700-69:06 AM Last Trade: 04/22/2014 9:06 AM
WH15 (Mar 15)718-6s +2-0714-0714-0714-08:31 AM Last Trade: 03/13/2014 8:31 AM
WN15 (Jul 15)710-6s +3-4702-6702-6702-69:14 AM Last Trade: 04/21/2014 9:14 AM

Wheat (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZWK14 (May 14)676-4 +3-4679-4667-6673-01:15 PM Last Trade: 04/23/2014 1:15 PM
ZWN14 (Jul 14)683-0 +3-2685-4673-4680-01:15 PM Last Trade: 04/23/2014 1:15 PM
ZWU14 (Sep 14)691-6s +2-6694-0683-0689-01:15 PM Last Trade: 04/23/2014 1:15 PM
ZWZ14 (Dec 14)705-6s +2-6708-2696-6703-41:15 PM Last Trade: 04/23/2014 1:15 PM
ZWH15 (Mar 15)718-6s +2-0719-6711-0718-611:23 AM Last Trade: 04/23/2014 11:23 AM
ZWK15 (May 15)723-2s +1-4725-0717-4717-41:14 PM Last Trade: 04/23/2014 1:14 PM
ZWN15 (Jul 15)709-2 +3-4713-4702-0707-012:50 PM Last Trade: 04/23/2014 12:50 PM
ZWU15 (Sep 15)714-2s +3-6710-0710-0710-07:02 PM Last Trade: 04/20/2014 7:02 PM
ZWZ15 (Dec 15)722-4s +3-6716-6716-0716-09:25 AM Last Trade: 04/22/2014 9:25 AM
ZWH16 (Mar 16)725-2s +4-0715-2714-6715-29:25 AM Last Trade: 04/22/2014 9:25 AM
ZWK16 (May 16)725-6s +3-4739-0739-0739-012:06 PM Last Trade: 04/17/2014 12:06 PM
ZWN16 (Jul 16)692-6s +3-2686-6686-6686-610:28 PM Last Trade: 04/20/2014 10:28 PM

KCBT Red Wheat (KCBT)
ContractLastChangeHighLowOpenLast Trade
KWK14 (May 14)745-6s +4-4758-4758-4758-41:06 PM Last Trade: 04/17/2014 1:06 PM
KWN14 (Jul 14)750-4s +3-6742-0742-0742-01:15 PM Last Trade: 04/21/2014 1:15 PM
KWU14 (Sep 14)757-4s +3-6757-6757-6757-612:28 PM Last Trade: 04/23/2014 12:28 PM
KWZ14 (Dec 14)768-2s +3-6756-2756-2756-211:54 AM Last Trade: 03/17/2014 11:54 AM
KWN15 (Jul 15)748-4s +3-0752-0752-0752-01:15 PM Last Trade: 04/09/2014 1:15 PM

KCBT Red Wheat (E) (KCBT)
ContractLastChangeHighLowOpenLast Trade
KEK14 (May 14)745-4 +4-4749-4736-4741-01:15 PM Last Trade: 04/23/2014 1:15 PM
KEN14 (Jul 14)750-6 +3-6754-0738-6746-41:15 PM Last Trade: 04/23/2014 1:15 PM
KEU14 (Sep 14)757-6 +3-6760-0745-6751-41:15 PM Last Trade: 04/23/2014 1:15 PM
KEZ14 (Dec 14)768-4 +3-6771-2757-0764-41:15 PM Last Trade: 04/23/2014 1:15 PM
KEH15 (Mar 15)771-6s +3-4774-6763-2763-21:03 PM Last Trade: 04/23/2014 1:03 PM
KEK15 (May 15)767-4s +3-6769-6769-6769-612:16 PM Last Trade: 04/23/2014 12:16 PM
KEN15 (Jul 15)748-4s +3-0750-0739-2745-012:58 PM Last Trade: 04/23/2014 12:58 PM
KEU15 (Sep 15)749-4s +3-0768-0757-2768-012:27 PM Last Trade: 04/17/2014 12:27 PM
KEZ15 (Dec 15)756-2s +3-0765-4765-4765-41:09 PM Last Trade: 04/17/2014 1:09 PM
KEH16 (Mar 16)755-6s +3-2770-0770-0770-011:19 AM Last Trade: 04/15/2014 11:19 AM
KEN16 (Jul 16)695-6s +3-2700-0700-0700-011:19 AM Last Trade: 04/15/2014 11:19 AM

MGEX Spring Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
MWK14 (May 14)724-4 +4-0727-4714-2720-01:15 PM Last Trade: 04/23/2014 1:15 PM
MWN14 (Jul 14)726-2 +3-4731-0717-6722-61:19 PM Last Trade: 04/23/2014 1:19 PM
MWU14 (Sep 14)733-2 +4-2737-0724-0729-01:15 PM Last Trade: 04/23/2014 1:15 PM
MWZ14 (Dec 14)744-0s +4-4746-0733-6738-41:15 PM Last Trade: 04/23/2014 1:15 PM
MWH15 (Mar 15)751-6s +5-6753-6743-4743-41:15 PM Last Trade: 04/23/2014 1:15 PM
MWK15 (May 15)753-4s +5-6753-4753-4753-410:33 AM Last Trade: 04/23/2014 10:33 AM
MWN15 (Jul 15)753-4s +1-0775-0775-0775-01:11 PM Last Trade: 04/15/2014 1:11 PM
MWU15 (Sep 15)737-4s +0-0749-0747-0749-09:03 AM Last Trade: 04/17/2014 9:03 AM
MWZ15 (Dec 15)750-0 +0-0750-0750-0750-08:46 AM Last Trade: 04/17/2014 8:46 AM

MGEX Spring Wheat (E) (MGEX)
ContractLastChangeHighLowOpenLast Trade
MEU14 (Sep 14)0.07537 -0.000100.075420.075370.0754210:09 AM Last Trade: 04/15/2014 10:09 AM
MEZ14 (Dec 14)0.07575 -0.000100.075750.075750.0757510:30 AM Last Trade: 04/07/2014 10:30 AM

SRWI Soft Red Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
IWK14 (May 14)674-6 +6-4674-6674-6674-68:59 AM Last Trade: 04/22/2014 8:59 AM
IWZ14 (Dec 14)611-2 +4-2611-2611-2611-21:02 PM Last Trade: 02/05/2014 1:02 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.