Advertise
Login
Subscribe
Home
News
Current Issue
News
Opinion
Names in the News
Facilities
Search Archives
To Subscribe
Markets
Ingredient Prices
Livestock & Poultry
Grains & Ingredients
Livestock Daily Commentary
A.M. Grain Commentary
P.M. Grain Commentary
CLPER Livestock Economies
ILLUMINATE Report
Nutrition & Health
Poultry
Dairy Cattle
Beef Cattle
Swine
Specialty Nutrition
Inside Washington
Industry Insiders
Dairy
Beef
Hog
Classifieds & Careers
Classifieds
Place a Classified Ad
Calendar
Links
Contact
Podcasts
Feedstuffs First
Feedstuffs In Focus
Search
Clear
Lean Hogs (CME)
Contract
Last
Change
High
Low
Open
Last Trade
LHM13
(
Jun 13
)
91.525s
-1.350
93.600
90.800
93.500
1:00 PM
LHN13
(
Jul 13
)
90.975s
-1.575
92.950
89.800
92.750
1:00 PM
LHQ13
(
Aug 13
)
90.150s
-0.750
91.350
88.800
91.275
1:00 PM
LHV13
(
Oct 13
)
80.300s
-0.250
80.900
79.300
80.800
12:58 PM
LHZ13
(
Dec 13
)
77.400s
+0.050
77.700
76.400
77.700
1:00 PM
LHG14
(
Feb 14
)
80.450s
+0.300
80.500
79.400
80.325
1:00 PM
LHJ14
(
Apr 14
)
82.450s
+0.275
82.500
81.500
82.250
1:00 PM
LHK14
(
May 14
)
87.500s
+0.000
87.800
87.500
88.000
11:52 AM
LHM14
(
Jun 14
)
89.650s
-0.250
89.700
89.400
89.650
10:09 AM
Lean Hogs (E) (CME)
Contract
Last
Change
High
Low
Open
Last Trade
HEM13
(
Jun 13
)
92.125
-0.750
93.750
90.750
93.225
1:55 PM
HEN13
(
Jul 13
)
91.650
-0.900
93.175
89.750
92.625
1:55 PM
HEQ13
(
Aug 13
)
90.500
-0.400
91.550
88.700
90.900
1:55 PM
HEV13
(
Oct 13
)
80.500
-0.050
81.150
79.175
80.700
1:55 PM
HEZ13
(
Dec 13
)
77.550
+0.200
77.875
76.275
77.350
1:48 PM
HEG14
(
Feb 14
)
80.500
+0.350
80.625
79.150
80.250
1:55 PM
HEJ14
(
Apr 14
)
82.375
+0.200
82.500
81.250
82.500
1:52 PM
HEM14
(
Jun 14
)
89.300
-0.600
89.800
88.500
89.750
1:13 PM
HEN14
(
Jul 14
)
89.400
+0.750
89.550
88.500
89.325
1:34 PM
HEQ14
(
Aug 14
)
87.800
+0.000
88.000
87.800
88.000
12:52 PM
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.