Lean Hogs (CME)
ContractLastChangeHighLowOpenLast Trade
LHK14 (May 14)121.050 +0.225121.900121.000121.0501:00 PM Last Trade: 04/22/2014 1:00 PM
LHM14 (Jun 14)125.350 +2.100125.500123.950124.00011:57 AM Last Trade: 04/23/2014 11:57 AM
LHN14 (Jul 14)122.400 +1.400122.550121.900122.40010:02 AM Last Trade: 04/23/2014 10:02 AM
LHQ14 (Aug 14)120.750 +1.100120.750120.300120.7509:33 AM Last Trade: 04/23/2014 9:33 AM
LHV14 (Oct 14)100.000 +0.650100.00099.82599.8259:13 AM Last Trade: 04/23/2014 9:13 AM
LHZ14 (Dec 14)89.200 +0.32589.20089.20089.2009:06 AM Last Trade: 04/23/2014 9:06 AM
LHG15 (Feb 15)86.700 +0.05086.70086.70086.7009:29 AM Last Trade: 04/23/2014 9:29 AM
LHJ15 (Apr 15)85.500 +0.25086.10086.00085.5009:46 AM Last Trade: 04/17/2014 9:46 AM
LHM15 (Jun 15)91.450 +0.55091.75091.45091.45012:59 PM Last Trade: 04/22/2014 12:59 PM
LHN15 (Jul 15)90.250 +0.00090.25090.000

Lean Hogs (E) (CME)
ContractLastChangeHighLowOpenLast Trade
HEM14 (Jun 14)125.350 +2.100125.750122.650123.22512:01 PM Last Trade: 04/23/2014 12:01 PM
HEN14 (Jul 14)123.400 +2.400123.500120.725120.75011:59 AM Last Trade: 04/23/2014 11:59 AM
HEQ14 (Aug 14)121.575 +1.925121.950119.200119.20012:01 PM Last Trade: 04/23/2014 12:01 PM
HEV14 (Oct 14)101.550 +2.200101.82598.97598.97512:00 PM Last Trade: 04/23/2014 12:00 PM
HEZ14 (Dec 14)90.200 +1.32590.50088.55088.55011:55 AM Last Trade: 04/23/2014 11:55 AM
HEG15 (Feb 15)87.175 +0.52587.40086.50086.55012:00 PM Last Trade: 04/23/2014 12:00 PM
HEJ15 (Apr 15)87.350 +1.60087.35086.62586.62511:40 AM Last Trade: 04/23/2014 11:40 AM
HEM15 (Jun 15)92.100 +0.65092.10091.45091.45011:40 AM Last Trade: 04/23/2014 11:40 AM
HEN15 (Jul 15)90.250 +0.00090.25090.25090.25011:28 AM Last Trade: 04/22/2014 11:28 AM
HEQ15 (Aug 15)90.000 +0.50090.00090.00090.00011:39 AM Last Trade: 04/23/2014 11:39 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.