Quote Detail - Feedstuffs


Lean Hogs (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LHN13 (Jul 13)	99.975s	+1.275	101.325	99.800	100.000	1:00 PM
LHQ13 (Aug 13)	98.375s	+1.075	99.350	98.000	98.450	1:00 PM
LHV13 (Oct 13)	85.525s	+0.650	85.950	85.450	85.725	1:00 PM
LHZ13 (Dec 13)	82.400s	+0.700	82.500	82.000	82.350	1:00 PM
LHG14 (Feb 14)	84.250s	+0.875	84.300	83.600	84.000	1:00 PM
LHJ14 (Apr 14)	85.425s	+0.725	85.650	85.000	85.250	1:00 PM
LHK14 (May 14)	90.500s	+0.500	90.500	89.850	90.850	9:18 AM
LHM14 (Jun 14)	92.250s	+0.500	92.450	92.000	92.100	1:00 PM



Lean Hogs (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
HEN13 (Jul 13)	99.975	+1.275	101.325	99.075	99.100	3:47 PM
HEQ13 (Aug 13)	98.175	+0.875	99.500	97.400	97.500	3:47 PM
HEV13 (Oct 13)	85.350	+0.475	86.000	85.050	85.050	3:49 PM
HEZ13 (Dec 13)	82.150	+0.450	82.500	81.850	81.850	3:49 PM
HEG14 (Feb 14)	84.025	+0.650	84.175	83.550	83.600	3:09 PM
HEJ14 (Apr 14)	85.350	+0.650	85.475	84.825	84.825	3:09 PM
HEM14 (Jun 14)	92.300	+0.550	92.300	91.950	91.950	3:39 PM
HEN14 (Jul 14)	91.600	+0.950	91.600	91.125	91.175	3:07 PM
HEQ14 (Aug 14)	90.300	+0.600	90.825	90.300	90.500	12:48 PM
HEV14 (Oct 14)	79.400	-0.300	80.000	79.200	79.700	12:55 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.