Advertise
Login
Subscribe
Home
News
Current Issue
News
Opinion
Names in the News
Facilities
Search Archives
To Subscribe
Markets
Ingredient Prices
Livestock & Poultry
Grains & Ingredients
Livestock Daily Commentary
A.M. Grain Commentary
P.M. Grain Commentary
CLPER Livestock Economies
ILLUMINATE Report
Nutrition & Health
Poultry
Dairy Cattle
Beef Cattle
Swine
Specialty Nutrition
Inside Washington
Industry Insiders
Dairy
Beef
Hog
Classifieds & Careers
Classifieds
Place a Classified Ad
Calendar
Links
Contact
Podcasts
Feedstuffs First
Feedstuffs In Focus
Search
Clear
Lean Hogs (CME)
Contract
Last
Change
High
Low
Open
Last Trade
LHN13
(
Jul 13
)
98.700s
+0.750
99.150
98.200
98.200
1:00 PM
LHQ13
(
Aug 13
)
97.300s
+0.650
97.650
96.950
96.950
1:00 PM
LHV13
(
Oct 13
)
84.875s
+0.025
85.500
84.850
85.000
1:00 PM
LHZ13
(
Dec 13
)
81.700s
-0.275
82.350
81.650
82.000
1:00 PM
LHG14
(
Feb 14
)
83.375s
-0.400
84.000
83.300
83.900
1:00 PM
LHJ14
(
Apr 14
)
84.700s
-0.450
85.300
84.500
85.250
1:00 PM
LHK14
(
May 14
)
90.000s
+0.000
90.000
89.850
90.850
9:18 AM
LHM14
(
Jun 14
)
91.750s
-0.400
92.100
91.600
91.600
1:00 PM
Lean Hogs (E) (CME)
Contract
Last
Change
High
Low
Open
Last Trade
HEN13
(
Jul 13
)
99.025
+1.075
99.175
97.950
98.000
3:45 PM
HEQ13
(
Aug 13
)
97.425
+0.775
97.775
96.675
96.675
3:49 PM
HEV13
(
Oct 13
)
85.000
+0.150
85.550
84.725
84.875
3:12 PM
HEZ13
(
Dec 13
)
81.675
-0.300
82.425
81.575
81.975
3:38 PM
HEG14
(
Feb 14
)
83.425
-0.350
84.000
83.275
83.750
3:12 PM
HEJ14
(
Apr 14
)
84.675
-0.475
85.325
84.625
85.100
2:52 PM
HEM14
(
Jun 14
)
91.650
-0.500
92.175
91.600
92.000
3:10 PM
HEN14
(
Jul 14
)
91.400
+0.750
91.400
91.175
91.200
11:42 AM
HEQ14
(
Aug 14
)
90.375
+0.675
90.750
90.375
90.500
11:23 AM
HEV14
(
Oct 14
)
80.000
+0.300
80.000
80.000
80.000
10:18 AM
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.