Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCJ14 (Apr 14)144.250s +0.325144.250143.750143.9501:00 PM Last Trade: 04/24/2014 1:00 PM
LCM14 (Jun 14)135.850s +0.750135.850135.125135.3001:00 PM Last Trade: 04/24/2014 1:00 PM
LCQ14 (Aug 14)134.900s +0.700134.925134.150134.2001:00 PM Last Trade: 04/24/2014 1:00 PM
LCV14 (Oct 14)138.875s +0.250138.900138.400138.5251:00 PM Last Trade: 04/24/2014 1:00 PM
LCZ14 (Dec 14)140.950s +0.225141.000140.550140.6751:00 PM Last Trade: 04/24/2014 1:00 PM
LCG15 (Feb 15)141.825s +0.375141.900141.425141.4251:00 PM Last Trade: 04/24/2014 1:00 PM
LCJ15 (Apr 15)142.000s +0.475142.000141.300141.3001:00 PM Last Trade: 04/24/2014 1:00 PM
LCM15 (Jun 15)135.350s +0.600135.350134.800134.8009:08 AM Last Trade: 04/24/2014 9:08 AM
LCQ15 (Aug 15)134.250s +1.250134.250132.500133.70012:56 PM Last Trade: 04/09/2014 12:56 PM

Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEJ14 (Apr 14)144.750 +0.500144.750144.650144.6507:39 PM Last Trade: 04/24/2014 7:39 PM
LEM14 (Jun 14)136.500 +0.650136.650136.300136.30010:18 PM Last Trade: 04/24/2014 10:18 PM
LEQ14 (Aug 14)135.350 +0.450135.400135.200135.2009:53 PM Last Trade: 04/24/2014 9:53 PM
LEV14 (Oct 14)139.250 +0.375139.250139.150139.2508:07 PM Last Trade: 04/24/2014 8:07 PM
LEZ14 (Dec 14)141.300 +0.350141.325141.150141.30010:18 PM Last Trade: 04/24/2014 10:18 PM
LEG15 (Feb 15)142.175 +0.350142.300142.100142.1007:52 PM Last Trade: 04/24/2014 7:52 PM
LEJ15 (Apr 15)142.250 +0.250142.250142.150142.1505:41 PM Last Trade: 04/24/2014 5:41 PM
LEM15 (Jun 15)135.750 +0.400135.750135.725135.7508:53 PM Last Trade: 04/24/2014 8:53 PM
LEQ15 (Aug 15)134.325 +0.075134.325134.325134.3257:43 PM Last Trade: 04/24/2014 7:43 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.