Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCJ14 (Apr 14)143.500 -0.200143.650143.300143.60011:58 AM Last Trade: 04/23/2014 11:58 AM
LCM14 (Jun 14)135.100 +0.125135.100134.400134.85011:32 AM Last Trade: 04/23/2014 11:32 AM
LCQ14 (Aug 14)133.950 +0.275133.950133.400133.40011:54 AM Last Trade: 04/23/2014 11:54 AM
LCV14 (Oct 14)138.000 -0.150138.000138.000138.0009:15 AM Last Trade: 04/23/2014 9:15 AM
LCZ14 (Dec 14)140.300 -0.150140.300140.300140.3009:05 AM Last Trade: 04/23/2014 9:05 AM
LCG15 (Feb 15)141.025 -0.075141.025141.025141.0259:05 AM Last Trade: 04/23/2014 9:05 AM
LCJ15 (Apr 15)141.050 -0.175141.050141.050141.0509:06 AM Last Trade: 04/23/2014 9:06 AM
LCM15 (Jun 15)134.150 +0.700134.500133.800134.1509:06 AM Last Trade: 04/17/2014 9:06 AM
LCQ15 (Aug 15)133.700 +0.500133.000132.500133.70012:56 PM Last Trade: 04/09/2014 12:56 PM

Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEJ14 (Apr 14)143.425 -0.275143.750143.075143.47511:57 AM Last Trade: 04/23/2014 11:57 AM
LEM14 (Jun 14)135.150 +0.175135.325134.325134.80012:01 PM Last Trade: 04/23/2014 12:01 PM
LEQ14 (Aug 14)134.000 +0.325134.200133.000133.40012:00 PM Last Trade: 04/23/2014 12:00 PM
LEV14 (Oct 14)138.450 +0.300138.550137.575137.87512:01 PM Last Trade: 04/23/2014 12:01 PM
LEZ14 (Dec 14)140.550 +0.100140.625139.975140.15011:58 AM Last Trade: 04/23/2014 11:58 AM
LEG15 (Feb 15)141.225 +0.125141.350140.700140.85012:01 PM Last Trade: 04/23/2014 12:01 PM
LEJ15 (Apr 15)141.300 +0.075141.300140.675140.80012:00 PM Last Trade: 04/23/2014 12:00 PM
LEM15 (Jun 15)135.000 +0.500135.000134.675134.70011:39 AM Last Trade: 04/23/2014 11:39 AM
LEQ15 (Aug 15)133.825 +0.825133.825133.675133.67511:11 AM Last Trade: 04/23/2014 11:11 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.