Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCM13 (Jun 13)119.825s +0.825119.900118.875119.1501:00 PM Last Trade: 06/17/2013 1:00 PM
LCQ13 (Aug 13)119.250s +0.925119.600118.050118.2501:00 PM Last Trade: 06/17/2013 1:00 PM
LCV13 (Oct 13)122.675s +0.800122.875121.650121.9751:00 PM Last Trade: 06/17/2013 1:00 PM
LCZ13 (Dec 13)125.300s +0.725125.425124.300124.5001:00 PM Last Trade: 06/17/2013 1:00 PM
LCG14 (Feb 14)126.275s +0.625126.500125.500126.3001:00 PM Last Trade: 06/17/2013 1:00 PM
LCJ14 (Apr 14)127.900s +0.675128.100127.100127.9001:00 PM Last Trade: 06/17/2013 1:00 PM
LCM14 (Jun 14)123.350s +0.200123.800123.050123.3501:00 PM Last Trade: 06/17/2013 1:00 PM
Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEM13 (Jun 13)119.450 -0.375119.525119.450119.50010:03 PM Last Trade: 06/17/2013 10:03 PM
LEQ13 (Aug 13)119.050 -0.200119.175119.000119.15010:28 PM Last Trade: 06/17/2013 10:28 PM
LEV13 (Oct 13)122.525 -0.150122.575122.475122.55010:20 PM Last Trade: 06/17/2013 10:20 PM
LEZ13 (Dec 13)125.100 -0.200125.125125.025125.1259:12 PM Last Trade: 06/17/2013 9:12 PM
LEG14 (Feb 14)126.075 -0.200126.075126.075126.0757:13 PM Last Trade: 06/17/2013 7:13 PM
LEJ14 (Apr 14)127.575 +0.675128.125126.875126.9002:52 PM Last Trade: 06/17/2013 2:52 PM
LEM14 (Jun 14)123.150 +0.200123.850123.100123.1003:48 PM Last Trade: 06/17/2013 3:48 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.