Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCM13 (Jun 13)120.475s +0.975120.525119.500119.6001:00 PM Last Trade: 06/19/2013 1:00 PM
LCQ13 (Aug 13)120.400s +1.375120.650119.150119.1751:00 PM Last Trade: 06/19/2013 1:00 PM
LCV13 (Oct 13)124.025s +1.500124.050122.725122.7251:00 PM Last Trade: 06/19/2013 1:00 PM
LCZ13 (Dec 13)126.275s +1.250126.300125.175125.2501:00 PM Last Trade: 06/19/2013 1:00 PM
LCG14 (Feb 14)127.350s +1.150127.400126.800126.8501:00 PM Last Trade: 06/19/2013 1:00 PM
LCJ14 (Apr 14)128.625s +0.875128.800128.600128.6501:00 PM Last Trade: 06/19/2013 1:00 PM
LCM14 (Jun 14)124.100s +1.050124.500124.100124.2001:00 PM Last Trade: 06/19/2013 1:00 PM
Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEM13 (Jun 13)120.125 +0.975120.600119.425119.4252:08 PM Last Trade: 06/19/2013 2:08 PM
LEQ13 (Aug 13)120.225 -0.175120.300120.225120.3005:13 PM Last Trade: 06/19/2013 5:13 PM
LEV13 (Oct 13)123.800 +1.500124.050122.550122.5753:50 PM Last Trade: 06/19/2013 3:50 PM
LEZ13 (Dec 13)126.100 -0.175126.100126.100126.1005:00 PM Last Trade: 06/19/2013 5:00 PM
LEG14 (Feb 14)127.175 +1.150127.425126.050126.1753:08 PM Last Trade: 06/19/2013 3:08 PM
LEJ14 (Apr 14)128.575 +0.875128.750127.700127.7503:52 PM Last Trade: 06/19/2013 3:52 PM
LEM14 (Jun 14)124.175 +1.050124.375123.450123.4501:14 PM Last Trade: 06/19/2013 1:14 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.