Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCJ14 (Apr 14)143.925s +0.225144.000143.150143.6001:00 PM Last Trade: 04/23/2014 1:00 PM
LCM14 (Jun 14)135.100s +0.125135.200134.375134.85012:59 PM Last Trade: 04/23/2014 12:59 PM
LCQ14 (Aug 14)134.200s +0.525134.250133.300133.4001:00 PM Last Trade: 04/23/2014 1:00 PM
LCV14 (Oct 14)138.625s +0.475138.650137.900138.0001:00 PM Last Trade: 04/23/2014 1:00 PM
LCZ14 (Dec 14)140.725s +0.275140.750140.150140.3001:00 PM Last Trade: 04/23/2014 1:00 PM
LCG15 (Feb 15)141.450s +0.350141.450141.000141.0251:00 PM Last Trade: 04/23/2014 1:00 PM
LCJ15 (Apr 15)141.525s +0.300141.550141.000141.0501:00 PM Last Trade: 04/23/2014 1:00 PM
LCM15 (Jun 15)134.750s +0.250134.750133.800134.1509:06 AM Last Trade: 04/17/2014 9:06 AM
LCQ15 (Aug 15)133.000s +0.000133.000132.500133.70012:56 PM Last Trade: 04/09/2014 12:56 PM

Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEJ14 (Apr 14)143.950 +0.025143.950143.850143.85011:52 PM Last Trade: 04/23/2014 11:52 PM
LEM14 (Jun 14)135.300 +0.200135.300135.100135.2502:24 AM Last Trade: 04/24/2014 2:24 AM
LEQ14 (Aug 14)134.225 +0.025134.225134.075134.10011:56 PM Last Trade: 04/23/2014 11:56 PM
LEV14 (Oct 14)138.625 +0.000138.625138.425138.42510:59 PM Last Trade: 04/23/2014 10:59 PM
LEZ14 (Dec 14)140.725 +0.000140.725140.525140.70010:59 PM Last Trade: 04/23/2014 10:59 PM
LEG15 (Feb 15)141.575 +0.350141.650140.700140.8503:39 PM Last Trade: 04/23/2014 3:39 PM
LEJ15 (Apr 15)141.400 +0.300141.500140.675140.8003:39 PM Last Trade: 04/23/2014 3:39 PM
LEM15 (Jun 15)134.850 +0.250135.000134.675134.70012:39 PM Last Trade: 04/23/2014 12:39 PM
LEQ15 (Aug 15)133.825 +0.000133.825133.675133.67511:11 AM Last Trade: 04/23/2014 11:11 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.