Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCM13 (Jun 13)121.100s +0.975121.300120.350120.8751:00 PM Last Trade: 05/21/2013 1:00 PM
LCQ13 (Aug 13)120.375s +1.225120.600119.200119.7251:00 PM Last Trade: 05/21/2013 1:00 PM
LCV13 (Oct 13)123.475s +1.000123.825122.575122.8501:00 PM Last Trade: 05/21/2013 1:00 PM
LCZ13 (Dec 13)125.200s +1.300125.500124.150124.3001:00 PM Last Trade: 05/21/2013 1:00 PM
LCG14 (Feb 14)126.500s +1.250126.550125.500125.6501:00 PM Last Trade: 05/21/2013 1:00 PM
LCJ14 (Apr 14)127.800s +0.900127.800127.300127.30011:09 AM Last Trade: 05/21/2013 11:09 AM
LCM14 (Jun 14)123.500s +0.775123.500122.150125.50010:36 AM Last Trade: 04/30/2013 10:36 AM
Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEM13 (Jun 13)121.000 +0.875121.350120.250120.9002:32 PM Last Trade: 05/21/2013 2:32 PM
LEQ13 (Aug 13)120.225 +1.075120.600119.100119.8002:38 PM Last Trade: 05/21/2013 2:38 PM
LEV13 (Oct 13)123.450 +0.975123.900122.475123.2002:38 PM Last Trade: 05/21/2013 2:38 PM
LEZ13 (Dec 13)125.175 +1.275125.500124.075124.5002:38 PM Last Trade: 05/21/2013 2:38 PM
LEG14 (Feb 14)126.250 +1.000126.550125.300125.8252:38 PM Last Trade: 05/21/2013 2:38 PM
LEJ14 (Apr 14)127.725 +0.825127.900126.850127.3002:31 PM Last Trade: 05/21/2013 2:31 PM
LEM14 (Jun 14)123.650 +0.925123.650123.000123.3002:32 PM Last Trade: 05/21/2013 2:32 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.