Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCM13 (Jun 13)121.100s +0.975121.300120.350120.8751:00 PM Last Trade: 05/21/2013 1:00 PM
LCQ13 (Aug 13)120.375s +1.225120.600119.200119.7251:00 PM Last Trade: 05/21/2013 1:00 PM
LCV13 (Oct 13)123.475s +1.000123.825122.575122.8501:00 PM Last Trade: 05/21/2013 1:00 PM
LCZ13 (Dec 13)125.200s +1.300125.500124.150124.3001:00 PM Last Trade: 05/21/2013 1:00 PM
LCG14 (Feb 14)126.500s +1.250126.550125.500125.6501:00 PM Last Trade: 05/21/2013 1:00 PM
LCJ14 (Apr 14)127.800s +0.900127.800127.300127.30011:09 AM Last Trade: 05/21/2013 11:09 AM
LCM14 (Jun 14)123.500s +0.775123.500122.150125.50010:36 AM Last Trade: 04/30/2013 10:36 AM
Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEM13 (Jun 13)120.925 +0.800121.350120.250120.9003:52 PM Last Trade: 05/21/2013 3:52 PM
LEQ13 (Aug 13)120.200 +1.050120.600119.100119.8003:55 PM Last Trade: 05/21/2013 3:55 PM
LEV13 (Oct 13)123.350 +0.875123.900122.475123.2003:52 PM Last Trade: 05/21/2013 3:52 PM
LEZ13 (Dec 13)125.050 +1.150125.500124.075124.5002:59 PM Last Trade: 05/21/2013 2:59 PM
LEG14 (Feb 14)126.300 +1.050126.550125.300125.8252:52 PM Last Trade: 05/21/2013 2:52 PM
LEJ14 (Apr 14)127.775 +0.875127.900126.850127.3002:48 PM Last Trade: 05/21/2013 2:48 PM
LEM14 (Jun 14)123.725 +1.000123.725123.000123.3002:48 PM Last Trade: 05/21/2013 2:48 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.