Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCJ14 (Apr 14)145.750s +0.475145.800145.050145.3001:00 PM Last Trade: 04/16/2014 1:00 PM
LCM14 (Jun 14)135.625s +0.200135.900135.300135.5501:00 PM Last Trade: 04/16/2014 1:00 PM
LCQ14 (Aug 14)133.550s +0.150133.700133.175133.4001:00 PM Last Trade: 04/16/2014 1:00 PM
LCV14 (Oct 14)137.850s +0.400137.850137.350137.5251:00 PM Last Trade: 04/16/2014 1:00 PM
LCZ14 (Dec 14)139.975s +0.125140.000139.625139.7501:00 PM Last Trade: 04/16/2014 1:00 PM
LCG15 (Feb 15)140.800s -0.100140.900140.600140.7259:06 AM Last Trade: 04/16/2014 9:06 AM
LCJ15 (Apr 15)140.950s -0.050140.950140.650140.6501:00 PM Last Trade: 04/16/2014 1:00 PM
LCM15 (Jun 15)134.600s +0.000135.000134.600134.8509:06 AM Last Trade: 04/14/2014 9:06 AM
LCQ15 (Aug 15)133.300s +0.000133.600133.300133.70012:56 PM Last Trade: 04/09/2014 12:56 PM

Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEJ14 (Apr 14)145.675 -0.075145.750145.350145.7507:03 AM Last Trade: 04/17/2014 7:03 AM
LEM14 (Jun 14)135.700 +0.075135.750135.350135.6257:20 AM Last Trade: 04/17/2014 7:20 AM
LEQ14 (Aug 14)133.650 +0.100133.650133.325133.4757:22 AM Last Trade: 04/17/2014 7:22 AM
LEV14 (Oct 14)138.100 +0.250138.150137.725137.7507:25 AM Last Trade: 04/17/2014 7:25 AM
LEZ14 (Dec 14)140.225 +0.250140.250139.800139.9007:25 AM Last Trade: 04/17/2014 7:25 AM
LEG15 (Feb 15)141.050 +0.250141.050140.700140.7507:07 AM Last Trade: 04/17/2014 7:07 AM
LEJ15 (Apr 15)140.875 -0.075140.875140.800140.8007:06 AM Last Trade: 04/17/2014 7:06 AM
LEM15 (Jun 15)134.675 +0.075134.750134.675134.7508:37 PM Last Trade: 04/16/2014 8:37 PM
LEQ15 (Aug 15)133.175 +0.000133.300133.175133.3001:15 PM Last Trade: 04/15/2014 1:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.