Heating Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
HOK14 (May 14)3.0049 +0.01793.01452.97872.989211:48 AM Last Trade: 04/16/2014 11:48 AM
HOM14 (Jun 14)2.9962 +0.01743.00452.97132.980511:48 AM Last Trade: 04/16/2014 11:48 AM
HON14 (Jul 14)2.9887 +0.01612.99612.96922.975811:48 AM Last Trade: 04/16/2014 11:48 AM
HOQ14 (Aug 14)2.9815 +0.01362.98972.96892.971911:48 AM Last Trade: 04/16/2014 11:48 AM
HOU14 (Sep 14)2.9793 +0.01402.98602.97692.976911:48 AM Last Trade: 04/16/2014 11:48 AM
HOV14 (Oct 14)2.9745 +0.01162.98112.97432.981111:47 AM Last Trade: 04/16/2014 11:47 AM
HOX14 (Nov 14)2.9739 +0.01302.97922.97292.979211:43 AM Last Trade: 04/16/2014 11:43 AM
HOZ14 (Dec 14)2.9679 +0.00952.97712.95612.956111:47 AM Last Trade: 04/16/2014 11:47 AM
HOF15 (Jan 15)2.9654 +0.01012.97102.96542.971011:41 AM Last Trade: 04/16/2014 11:41 AM
HOG15 (Feb 15)2.9525 +0.00362.95252.94202.94202:27 PM Last Trade: 04/15/2014 2:27 PM
HOH15 (Mar 15)2.9258 +0.00312.92802.92582.928012:17 PM Last Trade: 04/15/2014 12:17 PM
HOJ15 (Apr 15)2.8816 +0.00232.88162.88162.881612:21 PM Last Trade: 04/11/2014 12:21 PM
HOK15 (May 15)2.8946 +0.00152.89752.89462.89583:15 PM Last Trade: 04/15/2014 3:15 PM
HOM15 (Jun 15)2.8876 +0.00872.89142.88452.891211:10 AM Last Trade: 04/16/2014 11:10 AM
HON15 (Jul 15)2.8235 +0.00092.82352.82352.823511:37 AM Last Trade: 04/08/2014 11:37 AM
HOQ15 (Aug 15)2.8210 +0.00062.82102.82102.821010:13 AM Last Trade: 04/08/2014 10:13 AM
HOU15 (Sep 15)2.8385 +0.00042.83852.83652.836512:54 PM Last Trade: 04/11/2014 12:54 PM
HOV15 (Oct 15)2.8371 +0.00102.83712.83712.83711:28 PM Last Trade: 04/09/2014 1:28 PM
HOX15 (Nov 15)2.7990 +0.00082.79902.79902.800012:19 PM Last Trade: 04/03/2014 12:19 PM
HOZ15 (Dec 15)2.8455 +0.00072.84762.83182.83622:25 PM Last Trade: 04/15/2014 2:25 PM
HOF16 (Jan 16)2.7966 +0.00062.79662.79662.79663:39 PM Last Trade: 03/20/2014 3:39 PM
HOG16 (Feb 16)2.7891 +0.00032.78912.78912.78913:40 PM Last Trade: 03/20/2014 3:40 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.