Heating Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
HOK14 (May 14)3.0188 +0.00433.01883.01453.01459:00 PM Last Trade: 04/24/2014 9:00 PM
HOM14 (Jun 14)3.0091 -0.00043.01443.00643.00959:30 PM Last Trade: 04/24/2014 9:30 PM
HON14 (Jul 14)3.0081 +0.00433.00813.00383.00389:00 PM Last Trade: 04/24/2014 9:00 PM
HOQ14 (Aug 14)3.0005 +0.03113.00502.96832.96833:51 PM Last Trade: 04/24/2014 3:51 PM
HOU14 (Sep 14)2.9967 +0.03033.00222.96792.97064:03 PM Last Trade: 04/24/2014 4:03 PM
HOV14 (Oct 14)2.9939 +0.02982.99882.96902.96904:19 PM Last Trade: 04/24/2014 4:19 PM
HOX14 (Nov 14)2.9890 +0.02922.99462.96672.96672:46 PM Last Trade: 04/24/2014 2:46 PM
HOZ14 (Dec 14)2.9844 +0.02842.99112.95832.96214:52 PM Last Trade: 04/24/2014 4:52 PM
HOF15 (Jan 15)2.9815 +0.02732.98152.96502.96851:21 PM Last Trade: 04/24/2014 1:21 PM
HOG15 (Feb 15)2.9690 +0.02622.97302.94932.94991:22 PM Last Trade: 04/24/2014 1:22 PM
HOH15 (Mar 15)2.9532 +0.02542.95752.93442.93441:21 PM Last Trade: 04/24/2014 1:21 PM
HOJ15 (Apr 15)2.9235 +0.02432.92352.91602.91609:50 AM Last Trade: 04/24/2014 9:50 AM
HOK15 (May 15)2.9009 +0.02362.90092.90092.90098:58 AM Last Trade: 04/24/2014 8:58 AM
HOM15 (Jun 15)2.9019 +0.02282.90542.88692.88693:24 PM Last Trade: 04/24/2014 3:24 PM
HON15 (Jul 15)2.8821 +0.02192.88212.88212.88219:05 AM Last Trade: 04/24/2014 9:05 AM
HOQ15 (Aug 15)2.8781 +0.02102.87812.87812.87819:07 AM Last Trade: 04/24/2014 9:07 AM
HOU15 (Sep 15)2.8721 +0.02042.87212.87212.87219:06 AM Last Trade: 04/24/2014 9:06 AM
HOV15 (Oct 15)2.8681 +0.01962.86812.86812.86819:06 AM Last Trade: 04/24/2014 9:06 AM
HOX15 (Nov 15)2.8525 +0.01892.85252.85252.800012:55 PM Last Trade: 04/22/2014 12:55 PM
HOZ15 (Dec 15)2.8539 +0.01842.85622.84382.843811:17 AM Last Trade: 04/24/2014 11:17 AM
HOF16 (Jan 16)2.7966 +0.01762.79662.79662.79663:39 PM Last Trade: 03/20/2014 3:39 PM
HOG16 (Feb 16)2.7891 +0.01642.78912.78912.78913:40 PM Last Trade: 03/20/2014 3:40 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.