Heating Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
HOK14 (May 14)2.9807 -0.00022.98832.97782.98306:43 AM Last Trade: 04/24/2014 6:43 AM
HOM14 (Jun 14)2.9765 +0.00072.98302.97262.97796:51 AM Last Trade: 04/24/2014 6:51 AM
HON14 (Jul 14)2.9717 +0.00022.97842.96872.97296:51 AM Last Trade: 04/24/2014 6:51 AM
HOQ14 (Aug 14)2.9740 +0.00542.97462.96832.96832:22 AM Last Trade: 04/24/2014 2:22 AM
HOU14 (Sep 14)2.9741 +0.00742.97412.97062.97062:42 AM Last Trade: 04/24/2014 2:42 AM
HOV14 (Oct 14)2.9635 -0.01442.98002.95812.97714:31 PM Last Trade: 04/23/2014 4:31 PM
HOX14 (Nov 14)2.9667 +0.00552.96672.96672.96672:22 AM Last Trade: 04/24/2014 2:22 AM
HOZ14 (Dec 14)2.9600 +0.00192.96372.95832.96215:55 AM Last Trade: 04/24/2014 5:55 AM
HOF15 (Jan 15)2.9539 -0.01422.97152.95172.96694:01 PM Last Trade: 04/23/2014 4:01 PM
HOG15 (Feb 15)2.9480 -0.01312.96002.94782.95711:59 PM Last Trade: 04/23/2014 1:59 PM
HOH15 (Mar 15)2.9270 -0.01192.94222.92682.942212:25 PM Last Trade: 04/23/2014 12:25 PM
HOJ15 (Apr 15)2.9091 -0.01082.92102.90602.920311:44 AM Last Trade: 04/23/2014 11:44 AM
HOK15 (May 15)2.9100 -0.00952.91002.90002.90503:09 PM Last Trade: 04/22/2014 3:09 PM
HOM15 (Jun 15)2.8841 -0.00852.89292.87612.89102:13 PM Last Trade: 04/23/2014 2:13 PM
HON15 (Jul 15)2.8830 -0.00792.88302.87302.88302:48 PM Last Trade: 04/22/2014 2:48 PM
HOQ15 (Aug 15)2.8210 -0.00722.82102.82102.821010:13 AM Last Trade: 04/08/2014 10:13 AM
HOU15 (Sep 15)2.8385 -0.00672.83852.83652.836512:54 PM Last Trade: 04/11/2014 12:54 PM
HOV15 (Oct 15)2.8600 -0.00652.86002.86002.837112:54 PM Last Trade: 04/22/2014 12:54 PM
HOX15 (Nov 15)2.8525 -0.00642.85252.85252.800012:55 PM Last Trade: 04/22/2014 12:55 PM
HOZ15 (Dec 15)2.8451 -0.00632.84512.83802.84471:57 PM Last Trade: 04/23/2014 1:57 PM
HOF16 (Jan 16)2.7966 -0.00632.79662.79662.79663:39 PM Last Trade: 03/20/2014 3:39 PM
HOG16 (Feb 16)2.7891 -0.00632.78912.78912.78913:40 PM Last Trade: 03/20/2014 3:40 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.