Feeder Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
FCK14 (May 14)178.625 +0.275179.500179.500178.8001:00 PM Last Trade: 04/23/2014 1:00 PM
FCQ14 (Aug 14)183.500 +1.050183.500183.000183.00010:37 AM Last Trade: 04/24/2014 10:37 AM
FCU14 (Sep 14)182.700 +0.325183.500182.550182.7001:00 PM Last Trade: 04/23/2014 1:00 PM
FCV14 (Oct 14)183.150 +0.375183.150183.150183.1509:38 AM Last Trade: 04/24/2014 9:38 AM
FCX14 (Nov 14)182.350 +0.250183.000182.050182.3501:00 PM Last Trade: 04/23/2014 1:00 PM
FCF15 (Jan 15)177.050 +0.000180.000179.225177.0501:00 PM Last Trade: 04/07/2014 1:00 PM
FCH15 (Mar 15)177.500 +0.000178.250177.475

Feeder Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
GFK14 (May 14)179.425 +0.800179.700178.800178.82511:01 AM Last Trade: 04/24/2014 11:01 AM
GFQ14 (Aug 14)183.500 +1.050183.650182.425182.57511:01 AM Last Trade: 04/24/2014 11:01 AM
GFU14 (Sep 14)183.600 +0.900183.650182.975182.97510:58 AM Last Trade: 04/24/2014 10:58 AM
GFV14 (Oct 14)183.600 +0.825183.650182.650182.77510:58 AM Last Trade: 04/24/2014 10:58 AM
GFX14 (Nov 14)183.325 +0.975183.350182.025182.35010:55 AM Last Trade: 04/24/2014 10:55 AM
GFF15 (Jan 15)180.500 +1.250180.500179.300179.65010:26 AM Last Trade: 04/24/2014 10:26 AM
GFH15 (Mar 15)178.400 +0.900178.400178.000178.00010:11 AM Last Trade: 04/24/2014 10:11 AM
GFJ15 (Apr 15)178.000 +1.500178.000178.000178.0008:10 AM Last Trade: 04/24/2014 8:10 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.