Feeder Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
FCK14 (May 14)178.625 -1.275178.650178.600178.6509:32 AM Last Trade: 04/17/2014 9:32 AM
FCQ14 (Aug 14)182.975 +0.400182.975181.250182.97512:59 PM Last Trade: 04/16/2014 12:59 PM
FCU14 (Sep 14)182.375 +0.225182.400181.100182.4001:00 PM Last Trade: 04/16/2014 1:00 PM
FCV14 (Oct 14)182.100 +0.200182.100180.850182.1001:00 PM Last Trade: 04/16/2014 1:00 PM
FCX14 (Nov 14)181.725 +0.175181.600180.600181.7251:00 PM Last Trade: 04/14/2014 1:00 PM
FCF15 (Jan 15)177.050 +0.275178.000177.750177.0501:00 PM Last Trade: 04/07/2014 1:00 PM
FCH15 (Mar 15)176.100 +0.300176.100176.075

Feeder Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
GFK14 (May 14)178.225 -1.675179.750178.000179.45010:18 AM Last Trade: 04/17/2014 10:18 AM
GFQ14 (Aug 14)181.350 -1.625182.800181.125182.47510:19 AM Last Trade: 04/17/2014 10:19 AM
GFU14 (Sep 14)180.875 -1.500182.250180.775182.15010:16 AM Last Trade: 04/17/2014 10:16 AM
GFV14 (Oct 14)180.725 -1.375181.775180.500181.65010:15 AM Last Trade: 04/17/2014 10:15 AM
GFX14 (Nov 14)180.350 -1.250181.275180.275181.27510:13 AM Last Trade: 04/17/2014 10:13 AM
GFF15 (Jan 15)177.250 -0.750177.950177.250177.85010:14 AM Last Trade: 04/17/2014 10:14 AM
GFH15 (Mar 15)175.700 -0.400175.950175.700175.9509:46 AM Last Trade: 04/17/2014 9:46 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.