Feeder Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
FCK14 (May 14)178.625s +0.275178.800178.450178.8001:00 PM Last Trade: 04/23/2014 1:00 PM
FCQ14 (Aug 14)182.450s +0.175182.600182.125182.1251:00 PM Last Trade: 04/23/2014 1:00 PM
FCU14 (Sep 14)182.700s +0.325182.800182.550182.7001:00 PM Last Trade: 04/23/2014 1:00 PM
FCV14 (Oct 14)182.775s +0.325182.775182.400182.7751:00 PM Last Trade: 04/23/2014 1:00 PM
FCX14 (Nov 14)182.350s +0.250182.350182.050182.3501:00 PM Last Trade: 04/23/2014 1:00 PM
FCF15 (Jan 15)179.250s +0.000179.225179.225177.0501:00 PM Last Trade: 04/07/2014 1:00 PM
FCH15 (Mar 15)177.500s +0.000177.475177.475

Feeder Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
GFK14 (May 14)178.700 +0.350178.900178.250178.5752:19 PM Last Trade: 04/23/2014 2:19 PM
GFQ14 (Aug 14)182.575 +0.300182.875181.900182.2502:18 PM Last Trade: 04/23/2014 2:18 PM
GFU14 (Sep 14)182.800 +0.425183.000182.100182.3502:19 PM Last Trade: 04/23/2014 2:19 PM
GFV14 (Oct 14)182.725 +0.275182.775181.900181.9001:09 PM Last Trade: 04/23/2014 1:09 PM
GFX14 (Nov 14)182.175 +0.075182.350181.500181.6001:36 PM Last Trade: 04/23/2014 1:36 PM
GFF15 (Jan 15)179.650 +0.400179.650178.675178.67512:40 PM Last Trade: 04/23/2014 12:40 PM
GFH15 (Mar 15)177.725 +0.225177.725176.950176.95012:16 PM Last Trade: 04/23/2014 12:16 PM
GFJ15 (Apr 15)176.750 +0.250176.750176.750176.7508:35 AM Last Trade: 04/23/2014 8:35 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.