Feeder Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
FCK13 (May 13)132.525s -1.375132.750132.450132.7501:00 PM Last Trade: 05/20/2013 1:00 PM
FCQ13 (Aug 13)144.475s +1.100144.500142.500143.1251:00 PM Last Trade: 05/20/2013 1:00 PM
FCU13 (Sep 13)146.825s +1.125146.850144.900146.8501:00 PM Last Trade: 05/20/2013 1:00 PM
FCV13 (Oct 13)148.750s +0.950148.750146.975147.8001:00 PM Last Trade: 05/17/2013 1:00 PM
FCX13 (Nov 13)150.050s +0.850150.050148.375150.0501:00 PM Last Trade: 05/17/2013 1:00 PM
FCH14 (Mar 14)151.000s +0.000150.000150.000150.00011:11 AM Last Trade: 04/17/2013 11:11 AM
FCJ14 (Apr 14)152.000s +0.000151.000151.000
Feeder Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
GFK13 (May 13)132.625 +0.100132.725132.450132.5003:04 AM Last Trade: 05/21/2013 3:04 AM
GFQ13 (Aug 13)145.800 +1.325145.800145.275145.2753:04 AM Last Trade: 05/21/2013 3:04 AM
GFU13 (Sep 13)148.000 +1.175148.100147.625148.0003:04 AM Last Trade: 05/21/2013 3:04 AM
GFV13 (Oct 13)149.625 +0.875149.850149.525149.60010:03 PM Last Trade: 05/20/2013 10:03 PM
GFX13 (Nov 13)151.000 +0.950151.150150.675151.0003:04 AM Last Trade: 05/21/2013 3:04 AM
GFF14 (Jan 14)151.000 +0.900151.075151.000151.07512:11 AM Last Trade: 05/21/2013 12:11 AM
GFH14 (Mar 14)151.000 +0.000151.300151.000151.30012:11 AM Last Trade: 05/21/2013 12:11 AM
GFJ14 (Apr 14)152.200 +0.200152.525152.200152.5259:13 PM Last Trade: 05/20/2013 9:13 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.