Feeder Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
FCK13 (May 13)132.525s -1.375132.750132.450132.7501:00 PM Last Trade: 05/20/2013 1:00 PM
FCQ13 (Aug 13)144.475s +1.100144.500142.500143.1251:00 PM Last Trade: 05/20/2013 1:00 PM
FCU13 (Sep 13)146.825s +1.125146.850144.900146.8501:00 PM Last Trade: 05/20/2013 1:00 PM
FCV13 (Oct 13)148.750s +0.950148.750146.975147.8001:00 PM Last Trade: 05/17/2013 1:00 PM
FCX13 (Nov 13)150.050s +0.850150.050148.375150.0501:00 PM Last Trade: 05/17/2013 1:00 PM
FCH14 (Mar 14)151.000s +0.000150.000150.000150.00011:11 AM Last Trade: 04/17/2013 11:11 AM
FCJ14 (Apr 14)152.000s +0.000151.000151.000
Feeder Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
GFK13 (May 13)132.450 -0.075132.725132.425132.5006:53 AM Last Trade: 05/21/2013 6:53 AM
GFQ13 (Aug 13)145.850 +1.375146.175145.275145.2756:55 AM Last Trade: 05/21/2013 6:55 AM
GFU13 (Sep 13)148.150 +1.325148.475147.625148.0006:50 AM Last Trade: 05/21/2013 6:50 AM
GFV13 (Oct 13)150.225 +1.475150.400149.525149.6004:42 AM Last Trade: 05/21/2013 4:42 AM
GFX13 (Nov 13)151.400 +1.350151.525150.675151.0005:58 AM Last Trade: 05/21/2013 5:58 AM
GFF14 (Jan 14)151.600 +1.500151.775151.000151.0754:58 AM Last Trade: 05/21/2013 4:58 AM
GFH14 (Mar 14)151.000 +0.000151.300151.000151.3004:23 AM Last Trade: 05/21/2013 4:23 AM
GFJ14 (Apr 14)153.300 +1.300153.300152.200152.5254:23 AM Last Trade: 05/21/2013 4:23 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.