Butter (CME)
ContractLastChangeHighLowOpenLast Trade
CBK13 (May 13)165.000 +0.000165.000165.000165.0001:10 PM Last Trade: 05/15/2013 1:10 PM
CBM13 (Jun 13)164.000 -1.000164.500164.000164.50011:47 AM Last Trade: 05/21/2013 11:47 AM
CBN13 (Jul 13)166.000 +0.250166.750165.775166.72511:30 AM Last Trade: 05/21/2013 11:30 AM
CBQ13 (Aug 13)168.500 +0.750168.500168.000168.0003:02 PM Last Trade: 05/21/2013 3:02 PM
CBU13 (Sep 13)169.800 +0.125169.800169.000169.00012:08 PM Last Trade: 05/21/2013 12:08 PM
CBV13 (Oct 13)169.500 -0.675170.000169.500170.00011:55 AM Last Trade: 05/21/2013 11:55 AM
CBX13 (Nov 13)170.000 +0.025170.000169.750169.7501:51 PM Last Trade: 05/21/2013 1:51 PM
CBZ13 (Dec 13)165.000 +0.000165.125165.000165.00012:29 PM Last Trade: 05/21/2013 12:29 PM
Dry Whey (CME)
ContractLastChangeHighLowOpenLast Trade
DYM13 (Jun 13)57.7500 +0.500057.750057.750057.75001:00 PM Last Trade: 05/20/2013 1:00 PM
DYU13 (Sep 13)57.0000 +0.000057.000056.500056.500012:39 PM Last Trade: 05/15/2013 12:39 PM
DYZ13 (Dec 13)55.9750 +0.475055.975055.975055.975012:28 PM Last Trade: 05/20/2013 12:28 PM
Class III Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DAK13 (May 13)18.51s +0.0018.6618.6618.661:10 PM Last Trade: 04/30/2013 1:10 PM
DAM13 (Jun 13)18.06s -0.2318.0019.4719.471:10 PM Last Trade: 05/01/2013 1:10 PM
DAN13 (Jul 13)18.51s -0.1719.5719.5019.5010:29 AM Last Trade: 04/19/2013 10:29 AM
DAQ13 (Aug 13)18.81s -0.1318.8518.8518.8511:16 AM Last Trade: 05/15/2013 11:16 AM
DAV13 (Oct 13)18.89s +0.0219.0219.0219.0210:05 AM Last Trade: 04/19/2013 10:05 AM
Class III Milk (E) (CME)
ContractLastChangeHighLowOpenLast Trade
DCK13 (May 13)18.51 +0.0018.5218.5118.512:34 PM Last Trade: 05/21/2013 2:34 PM
DCM13 (Jun 13)18.00 -0.0618.0417.9517.957:50 PM Last Trade: 05/21/2013 7:50 PM
DCN13 (Jul 13)18.47 -0.1718.6518.4018.604:00 PM Last Trade: 05/21/2013 4:00 PM
DCQ13 (Aug 13)18.80 -0.1318.8718.7018.823:58 PM Last Trade: 05/21/2013 3:58 PM
DCU13 (Sep 13)19.03 -0.0419.0618.9419.053:52 PM Last Trade: 05/21/2013 3:52 PM
DCV13 (Oct 13)18.89 +0.0218.8918.7618.821:10 PM Last Trade: 05/21/2013 1:10 PM
DCX13 (Nov 13)18.48 -0.0218.4818.4018.451:10 PM Last Trade: 05/21/2013 1:10 PM
DCZ13 (Dec 13)17.97 +0.0018.0417.9518.033:39 PM Last Trade: 05/21/2013 3:39 PM
DCF14 (Jan 14)17.48 -0.1017.5517.4817.553:39 PM Last Trade: 05/21/2013 3:39 PM
DCG14 (Feb 14)17.27 -0.0817.3417.2717.3411:02 AM Last Trade: 05/21/2013 11:02 AM
DCH14 (Mar 14)16.99 -0.0817.1516.9917.153:00 PM Last Trade: 05/21/2013 3:00 PM
DCJ14 (Apr 14)17.16 +0.0017.1617.1617.1611:08 AM Last Trade: 05/21/2013 11:08 AM
DCK14 (May 14)17.08 +0.0017.0817.0817.083:40 PM Last Trade: 05/21/2013 3:40 PM
DCM14 (Jun 14)17.00 +0.0017.0017.0017.003:40 PM Last Trade: 05/21/2013 3:40 PM
DCN14 (Jul 14)17.00 +0.0017.0017.0017.0010:16 AM Last Trade: 05/15/2013 10:16 AM
DCQ14 (Aug 14)17.00 +0.0017.0017.0017.003:44 PM Last Trade: 04/15/2013 3:44 PM
DCU14 (Sep 14)17.00 +0.0017.0017.0017.003:45 PM Last Trade: 04/15/2013 3:45 PM
DCV14 (Oct 14)17.00 +0.0017.0017.0017.003:55 PM Last Trade: 04/15/2013 3:55 PM
DCX14 (Nov 14)17.00 +0.0017.0017.0017.003:56 PM Last Trade: 04/15/2013 3:56 PM
DCZ14 (Dec 14)17.00 +0.0017.0017.0017.003:57 PM Last Trade: 04/15/2013 3:57 PM
Class IV Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DKM13 (Jun 13)19.25s +0.0019.8019.8019.8012:21 PM Last Trade: 04/10/2013 12:21 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.