U.S. Dollar Index (ICEUS)
ContractLastChangeHighLowOpenLast Trade
DXM14 (Jun 14)79.940 -0.05580.00579.77079.9803:16 PM Last Trade: 04/23/2014 3:16 PM
DXU14 (Sep 14)80.075 -0.05380.12579.94580.1252:13 PM Last Trade: 04/23/2014 2:13 PM
DXZ14 (Dec 14)80.115 -0.15380.23580.10080.2352:13 PM Last Trade: 04/23/2014 2:13 PM
DXH15 (Mar 15)80.120 -0.04080.35080.12080.3502:07 PM Last Trade: 04/09/2014 2:07 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.