U.S. Dollar Index (ICEUS)
ContractLastChangeHighLowOpenLast Trade
DXM14 (Jun 14)79.885 -0.00379.91579.87579.89512:38 AM Last Trade: 04/16/2014 12:38 AM
DXU14 (Sep 14)80.050 +0.02280.05080.05080.0509:48 PM Last Trade: 04/15/2014 9:48 PM
DXZ14 (Dec 14)80.120 +0.07880.12080.12080.1203:01 PM Last Trade: 04/15/2014 3:01 PM
DXH15 (Mar 15)80.120 +0.07880.35080.12080.3502:07 PM Last Trade: 04/09/2014 2:07 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.