U.S. Dollar Index (ICEUS)
ContractLastChangeHighLowOpenLast Trade
DXM14 (Jun 14)79.840 -0.03779.88079.83079.8453:27 AM Last Trade: 04/25/2014 3:27 AM
DXU14 (Sep 14)79.980 -0.03279.98079.98079.98011:59 PM Last Trade: 04/24/2014 11:59 PM
DXZ14 (Dec 14)80.125 -0.05680.34580.12580.1702:47 PM Last Trade: 04/24/2014 2:47 PM
DXH15 (Mar 15)80.120 -0.05680.35080.12080.3502:07 PM Last Trade: 04/09/2014 2:07 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.