U.S. Dollar Index (ICEUS)
ContractLastChangeHighLowOpenLast Trade
DXM14 (Jun 14)79.890 -0.04579.94579.88079.92512:42 AM Last Trade: 04/24/2014 12:42 AM
DXU14 (Sep 14)80.090 -0.06080.12579.94580.1254:47 PM Last Trade: 04/23/2014 4:47 PM
DXZ14 (Dec 14)80.115 -0.06080.23580.10080.2352:13 PM Last Trade: 04/23/2014 2:13 PM
DXH15 (Mar 15)80.120 -0.06080.35080.12080.3502:07 PM Last Trade: 04/09/2014 2:07 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.