Butter (CME)
ContractLastChangeHighLowOpenLast Trade
CBM14 (Jun 14)185.500 +1.250186.000186.000186.0001:14 PM Last Trade: 04/24/2014 1:14 PM
CBN14 (Jul 14)184.575 +0.675184.925184.000184.0001:53 PM Last Trade: 04/24/2014 1:53 PM
CBQ14 (Aug 14)183.900 +0.000184.500183.750184.0002:15 PM Last Trade: 04/24/2014 2:15 PM
CBU14 (Sep 14)184.250 +0.250184.950184.250184.9253:09 PM Last Trade: 04/24/2014 3:09 PM
CBV14 (Oct 14)183.000 +0.250185.175184.000185.1751:15 PM Last Trade: 04/24/2014 1:15 PM
CBX14 (Nov 14)183.000 +0.275183.600183.500183.6001:16 PM Last Trade: 04/24/2014 1:16 PM
CBZ14 (Dec 14)181.000 +1.000181.000180.000180.00010:25 AM Last Trade: 04/24/2014 10:25 AM
CBF15 (Jan 15)171.000 +0.000172.500171.000171.0005:24 PM Last Trade: 04/10/2014 5:24 PM
CBG15 (Feb 15)169.750 +0.000171.025169.000169.0005:23 PM Last Trade: 04/10/2014 5:23 PM
CBH15 (Mar 15)168.050 +0.000168.050168.050168.0505:22 PM Last Trade: 04/10/2014 5:22 PM

Dry Whey (CME)
ContractLastChangeHighLowOpenLast Trade
DYJ14 (Apr 14)67.1750 +0.000067.250067.175067.17501:31 PM Last Trade: 04/22/2014 1:31 PM
DYK14 (May 14)67.0000 +0.750066.900066.500066.90001:14 PM Last Trade: 04/24/2014 1:14 PM
DYM14 (Jun 14)64.5000 +0.400064.500064.250064.25001:51 PM Last Trade: 04/24/2014 1:51 PM
DYN14 (Jul 14)62.1000 +0.850062.100061.950061.95002:54 PM Last Trade: 04/24/2014 2:54 PM
DYQ14 (Aug 14)59.5000 +0.500059.575059.250059.57502:53 PM Last Trade: 04/24/2014 2:53 PM
DYU14 (Sep 14)57.2500 +0.125057.725057.250057.72503:11 PM Last Trade: 04/24/2014 3:11 PM
DYV14 (Oct 14)57.0000 +0.125057.000056.975057.00009:50 AM Last Trade: 04/17/2014 9:50 AM
DYX14 (Nov 14)56.0250 +0.025056.075056.025056.02501:04 PM Last Trade: 04/15/2014 1:04 PM
DYZ14 (Dec 14)56.2500 +0.000056.050056.250056.25001:05 PM Last Trade: 04/15/2014 1:05 PM
DYF15 (Jan 15)55.0000 -0.500055.000055.000055.00002:33 PM Last Trade: 04/24/2014 2:33 PM
DYG15 (Feb 15)54.0000 +0.000054.000053.975054.000012:53 PM Last Trade: 04/22/2014 12:53 PM
DYH15 (Mar 15)53.0000 +0.000053.000052.950053.000010:29 AM Last Trade: 04/23/2014 10:29 AM
DYJ15 (Apr 15)52.5000 +0.000052.500052.500052.500010:29 AM Last Trade: 04/23/2014 10:29 AM
DYK15 (May 15)52.5000 +0.000052.500052.500052.500010:29 AM Last Trade: 04/23/2014 10:29 AM
DYM15 (Jun 15)52.5000 +0.000052.500052.475052.500012:55 PM Last Trade: 04/22/2014 12:55 PM

Class III Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DAJ14 (Apr 14)24.31s +0.1024.0123.8523.851:10 PM Last Trade: 03/27/2014 1:10 PM
DAK14 (May 14)22.86s +0.4521.4421.4421.4412:11 PM Last Trade: 04/09/2014 12:11 PM
DAM14 (Jun 14)20.81s +0.4820.3720.3720.3712:04 PM Last Trade: 04/17/2014 12:04 PM
DAN14 (Jul 14)20.14s +0.5018.9218.8518.8510:52 AM Last Trade: 02/07/2014 10:52 AM
DAQ14 (Aug 14)19.65s +0.3220.2519.8219.8211:55 AM Last Trade: 03/14/2014 11:55 AM
DAU14 (Sep 14)19.52s +0.3018.7118.7118.7110:52 AM Last Trade: 02/07/2014 10:52 AM

Class III Milk (E) (CME)
ContractLastChangeHighLowOpenLast Trade
DCJ14 (Apr 14)24.31 +0.1024.3224.2724.293:31 PM Last Trade: 04/24/2014 3:31 PM
DCK14 (May 14)22.90 +0.0422.9722.9022.922:08 AM Last Trade: 04/25/2014 2:08 AM
DCM14 (Jun 14)20.94 +0.1320.9920.8820.885:35 PM Last Trade: 04/24/2014 5:35 PM
DCN14 (Jul 14)20.30 +0.1620.3020.2820.286:25 PM Last Trade: 04/24/2014 6:25 PM
DCQ14 (Aug 14)19.79 +0.1419.8219.7919.825:20 PM Last Trade: 04/24/2014 5:20 PM
DCU14 (Sep 14)19.68 +0.3019.6819.3019.301:46 PM Last Trade: 04/24/2014 1:46 PM
DCV14 (Oct 14)19.25 +0.2019.2519.0019.001:30 PM Last Trade: 04/24/2014 1:30 PM
DCX14 (Nov 14)18.79 +0.1618.7918.6118.611:48 PM Last Trade: 04/24/2014 1:48 PM
DCZ14 (Dec 14)18.57 +0.1618.5818.3918.391:48 PM Last Trade: 04/24/2014 1:48 PM
DCF15 (Jan 15)18.10 +0.0518.1018.0718.071:17 PM Last Trade: 04/24/2014 1:17 PM
DCG15 (Feb 15)18.02 +0.0418.0217.9717.9911:44 AM Last Trade: 04/24/2014 11:44 AM
DCH15 (Mar 15)17.91 +0.0117.9117.8917.901:21 PM Last Trade: 04/24/2014 1:21 PM
DCJ15 (Apr 15)17.85 +0.0517.8517.8517.8511:44 AM Last Trade: 04/24/2014 11:44 AM
DCK15 (May 15)17.65 +0.0617.7517.6517.7511:16 AM Last Trade: 04/22/2014 11:16 AM
DCM15 (Jun 15)17.70 +0.0517.7517.7017.7510:50 AM Last Trade: 04/24/2014 10:50 AM
DCN15 (Jul 15)17.61 +0.0017.6117.6117.619:09 AM Last Trade: 04/17/2014 9:09 AM
DCQ15 (Aug 15)17.70 +0.0017.7017.7017.701:24 PM Last Trade: 04/22/2014 1:24 PM
DCU15 (Sep 15)17.60 +0.0017.6017.6017.609:36 AM Last Trade: 04/17/2014 9:36 AM
DCV15 (Oct 15)17.53 +0.0017.5317.5317.539:21 AM Last Trade: 04/17/2014 9:21 AM
DCX15 (Nov 15)17.51 +0.0017.5117.5117.519:53 AM Last Trade: 04/17/2014 9:53 AM
DCZ15 (Dec 15)17.50 +0.0017.5017.5017.5012:19 PM Last Trade: 04/17/2014 12:19 PM

Class IV Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DKJ14 (Apr 14)23.30s +0.1018.3818.3818.381:05 PM Last Trade: 10/29/2013 1:05 PM
DKK14 (May 14)22.09s +0.1621.5021.5021.5010:15 AM Last Trade: 04/09/2014 10:15 AM
DKM14 (Jun 14)21.20s +0.3020.7020.7020.7010:52 AM Last Trade: 04/09/2014 10:52 AM
DKN14 (Jul 14)20.56s +0.1118.0020.5018.0010:33 AM Last Trade: 10/30/2013 10:33 AM
DKU14 (Sep 14)20.45s +0.3518.0020.0018.009:22 AM Last Trade: 10/30/2013 9:22 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.