Cotton #2 (CBOT)
ContractLastChangeHighLowOpenLast Trade
CTK14 (May 14)92.47 -0.4392.9992.4392.983:38 AM Last Trade: 04/24/2014 3:38 AM
CTN14 (Jul 14)92.86 +0.2292.9492.4992.734:12 AM Last Trade: 04/24/2014 4:12 AM
CTV14 (Oct 14)82.05 -0.3682.0581.1081.771:28 PM Last Trade: 04/23/2014 1:28 PM
CTZ14 (Dec 14)82.21 -0.1582.3682.0782.074:07 AM Last Trade: 04/24/2014 4:07 AM
CTH15 (Mar 15)81.75 -0.1381.8580.6081.602:19 PM Last Trade: 04/23/2014 2:19 PM
CTK15 (May 15)81.63 -0.0181.7181.2581.252:19 PM Last Trade: 04/23/2014 2:19 PM
CTN15 (Jul 15)81.53 +0.0581.6581.0381.032:19 PM Last Trade: 04/23/2014 2:19 PM
CTZ15 (Dec 15)81.21 -0.1781.2180.8080.8012:26 PM Last Trade: 04/22/2014 12:26 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.