Cotton #2 (CBOT)
ContractLastChangeHighLowOpenLast Trade
CTK14 (May 14)92.98 +0.3292.9892.9892.9811:11 PM Last Trade: 04/24/2014 11:11 PM
CTN14 (Jul 14)93.03 -0.1793.2793.0093.203:22 AM Last Trade: 04/25/2014 3:22 AM
CTV14 (Oct 14)82.84 +0.6782.8482.5082.501:41 PM Last Trade: 04/24/2014 1:41 PM
CTZ14 (Dec 14)82.76 -0.0182.7982.6382.633:19 AM Last Trade: 04/25/2014 3:19 AM
CTH15 (Mar 15)82.15 +0.3582.1981.7681.802:14 PM Last Trade: 04/24/2014 2:14 PM
CTK15 (May 15)81.63 +0.3481.7181.2581.252:19 PM Last Trade: 04/23/2014 2:19 PM
CTN15 (Jul 15)81.53 +0.3881.6581.0381.032:19 PM Last Trade: 04/23/2014 2:19 PM
CTZ15 (Dec 15)81.25 +0.3881.2581.2081.209:43 AM Last Trade: 04/24/2014 9:43 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.