Crude Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
CLM14 (Jun 14)101.68 +0.24101.74101.48101.549:38 PM Last Trade: 04/23/2014 9:38 PM
CLN14 (Jul 14)101.07 +0.22101.10100.89100.899:37 PM Last Trade: 04/23/2014 9:37 PM
CLQ14 (Aug 14)100.28 +0.19100.31100.19100.239:38 PM Last Trade: 04/23/2014 9:38 PM
CLU14 (Sep 14)99.38 +0.1299.4099.3499.398:58 PM Last Trade: 04/23/2014 8:58 PM
CLV14 (Oct 14)98.53 +0.1298.5398.4898.489:11 PM Last Trade: 04/23/2014 9:11 PM
CLX14 (Nov 14)97.58 -0.0597.7397.2797.732:29 PM Last Trade: 04/23/2014 2:29 PM
CLZ14 (Dec 14)96.98 +0.1696.9896.8396.889:26 PM Last Trade: 04/23/2014 9:26 PM
CLF15 (Jan 15)95.90 +0.0895.9995.6095.653:36 PM Last Trade: 04/23/2014 3:36 PM
CLG15 (Feb 15)95.25 +0.1295.3494.7894.805:12 PM Last Trade: 04/23/2014 5:12 PM
CLH15 (Mar 15)94.29 +0.1494.5294.0094.373:30 PM Last Trade: 04/23/2014 3:30 PM
CLJ15 (Apr 15)93.69 +0.1693.7993.5593.6212:49 PM Last Trade: 04/23/2014 12:49 PM
CLK15 (May 15)93.08 +0.1693.0893.0093.0012:49 PM Last Trade: 04/23/2014 12:49 PM
CLM15 (Jun 15)92.52 +0.1692.6192.2292.324:38 PM Last Trade: 04/23/2014 4:38 PM
CLN15 (Jul 15)91.85 +0.1691.8591.8291.838:43 AM Last Trade: 04/23/2014 8:43 AM
CLQ15 (Aug 15)91.23 +0.1691.2391.2391.238:05 PM Last Trade: 04/20/2014 8:05 PM
CLU15 (Sep 15)90.33 +0.1690.5090.2790.2711:23 AM Last Trade: 04/15/2014 11:23 AM
CLV15 (Oct 15)89.85 +0.1689.9589.8089.811:03 PM Last Trade: 04/15/2014 1:03 PM
CLX15 (Nov 15)89.89 +0.1689.8989.8489.842:29 PM Last Trade: 04/21/2014 2:29 PM
CLZ15 (Dec 15)89.52 -0.0189.5289.4989.499:12 PM Last Trade: 04/23/2014 9:12 PM
CLF16 (Jan 16)88.94 +0.1588.9488.9388.932:30 PM Last Trade: 04/21/2014 2:30 PM
CLG16 (Feb 16)85.75 +0.1585.7585.7085.703:33 PM Last Trade: 02/26/2014 3:33 PM
CLH16 (Mar 16)87.94 +0.1487.9487.9487.948:41 AM Last Trade: 04/23/2014 8:41 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.