Crude Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
CLM14 (Jun 14)102.02 +0.58102.35101.40101.5412:00 PM Last Trade: 04/24/2014 12:00 PM
CLN14 (Jul 14)101.43 +0.58101.73100.84100.8911:59 AM Last Trade: 04/24/2014 11:59 AM
CLQ14 (Aug 14)100.68 +0.59100.92100.14100.2311:59 AM Last Trade: 04/24/2014 11:59 AM
CLU14 (Sep 14)99.78 +0.52100.0099.3399.3911:55 AM Last Trade: 04/24/2014 11:55 AM
CLV14 (Oct 14)98.92 +0.5199.0998.4698.4811:59 AM Last Trade: 04/24/2014 11:59 AM
CLX14 (Nov 14)97.93 +0.3598.1397.7797.7910:24 AM Last Trade: 04/24/2014 10:24 AM
CLZ14 (Dec 14)97.25 +0.4397.4196.7796.8811:58 AM Last Trade: 04/24/2014 11:58 AM
CLF15 (Jan 15)96.43 +0.4296.5596.1796.2111:50 AM Last Trade: 04/24/2014 11:50 AM
CLG15 (Feb 15)95.62 +0.4395.6795.2095.2012:00 PM Last Trade: 04/24/2014 12:00 PM
CLH15 (Mar 15)94.87 +0.4494.8894.6094.6611:47 AM Last Trade: 04/24/2014 11:47 AM
CLJ15 (Apr 15)93.96 +0.2493.9693.8793.899:47 AM Last Trade: 04/24/2014 9:47 AM
CLK15 (May 15)93.45 +0.3493.4593.4393.4512:00 PM Last Trade: 04/24/2014 12:00 PM
CLM15 (Jun 15)92.87 +0.3292.9192.6592.6511:59 AM Last Trade: 04/24/2014 11:59 AM
CLN15 (Jul 15)91.85 +0.1691.8591.8291.838:43 AM Last Trade: 04/23/2014 8:43 AM
CLQ15 (Aug 15)91.23 +0.1691.2391.2391.238:05 PM Last Trade: 04/20/2014 8:05 PM
CLU15 (Sep 15)90.33 +0.1690.5090.2790.2711:23 AM Last Trade: 04/15/2014 11:23 AM
CLV15 (Oct 15)90.52 +0.2490.5290.5090.5011:10 AM Last Trade: 04/24/2014 11:10 AM
CLX15 (Nov 15)89.89 +0.1689.8989.8489.842:29 PM Last Trade: 04/21/2014 2:29 PM
CLZ15 (Dec 15)89.77 +0.2489.7889.4289.4912:01 PM Last Trade: 04/24/2014 12:01 PM
CLF16 (Jan 16)88.94 +0.1588.9488.9388.932:30 PM Last Trade: 04/21/2014 2:30 PM
CLG16 (Feb 16)85.75 +0.1585.7585.7085.703:33 PM Last Trade: 02/26/2014 3:33 PM
CLH16 (Mar 16)87.94 +0.1487.9487.9487.948:41 AM Last Trade: 04/23/2014 8:41 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.