Crude Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
CLK14 (May 14)104.12 -0.18104.63103.93104.545:52 AM Last Trade: 04/21/2014 5:52 AM
CLM14 (Jun 14)103.15 -0.22103.77102.96103.705:52 AM Last Trade: 04/21/2014 5:52 AM
CLN14 (Jul 14)102.15 -0.25102.76102.00102.735:50 AM Last Trade: 04/21/2014 5:50 AM
CLQ14 (Aug 14)100.98 -0.40101.52100.98101.525:31 AM Last Trade: 04/21/2014 5:31 AM
CLU14 (Sep 14)99.95 -0.36100.4199.95100.415:31 AM Last Trade: 04/21/2014 5:31 AM
CLV14 (Oct 14)98.92 -0.3399.4498.9299.445:31 AM Last Trade: 04/21/2014 5:31 AM
CLX14 (Nov 14)98.08 -0.1698.0898.0898.0812:13 AM Last Trade: 04/21/2014 12:13 AM
CLZ14 (Dec 14)97.08 -0.2297.7197.0097.715:52 AM Last Trade: 04/21/2014 5:52 AM
CLF15 (Jan 15)96.28 +0.0196.7596.2896.412:30 PM Last Trade: 04/17/2014 2:30 PM
CLG15 (Feb 15)95.37 -0.0195.7595.3595.402:30 PM Last Trade: 04/17/2014 2:30 PM
CLH15 (Mar 15)94.70 -0.0294.9594.5394.573:07 PM Last Trade: 04/17/2014 3:07 PM
CLJ15 (Apr 15)93.79 +0.0593.7993.7993.798:04 PM Last Trade: 04/20/2014 8:04 PM
CLK15 (May 15)93.21 +0.1293.2193.2193.218:01 PM Last Trade: 04/20/2014 8:01 PM
CLM15 (Jun 15)92.79 -0.0492.8992.3692.434:37 PM Last Trade: 04/17/2014 4:37 PM
CLN15 (Jul 15)91.93 -0.0491.9391.9391.933:41 PM Last Trade: 04/17/2014 3:41 PM
CLQ15 (Aug 15)91.23 +0.1091.2391.2391.238:05 PM Last Trade: 04/20/2014 8:05 PM
CLU15 (Sep 15)90.33 -0.0390.5090.2790.2711:23 AM Last Trade: 04/15/2014 11:23 AM
CLV15 (Oct 15)89.85 -0.0389.9589.8089.811:03 PM Last Trade: 04/15/2014 1:03 PM
CLX15 (Nov 15)89.45 -0.0389.4589.4589.0610:56 AM Last Trade: 04/15/2014 10:56 AM
CLZ15 (Dec 15)89.02 -0.2089.3089.0289.305:31 AM Last Trade: 04/21/2014 5:31 AM
CLF16 (Jan 16)88.15 -0.0288.1588.1588.151:54 PM Last Trade: 04/11/2014 1:54 PM
CLG16 (Feb 16)85.75 -0.0285.7585.7085.703:33 PM Last Trade: 02/26/2014 3:33 PM
CLH16 (Mar 16)87.51 -0.0287.5187.5187.5110:37 AM Last Trade: 04/15/2014 10:37 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.