Crude Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
CLM14 (Jun 14)101.56 -0.38102.05101.50101.933:27 AM Last Trade: 04/25/2014 3:27 AM
CLN14 (Jul 14)100.92 -0.43101.45100.88101.283:27 AM Last Trade: 04/25/2014 3:27 AM
CLQ14 (Aug 14)100.13 -0.45100.64100.13100.483:24 AM Last Trade: 04/25/2014 3:24 AM
CLU14 (Sep 14)99.42 -0.3199.7899.4299.763:00 AM Last Trade: 04/25/2014 3:00 AM
CLV14 (Oct 14)98.53 -0.3398.9298.5398.753:00 AM Last Trade: 04/25/2014 3:00 AM
CLX14 (Nov 14)97.68 -0.3497.6897.6897.683:06 AM Last Trade: 04/25/2014 3:06 AM
CLZ14 (Dec 14)96.83 -0.4197.3496.8197.113:26 AM Last Trade: 04/25/2014 3:26 AM
CLF15 (Jan 15)96.42 +0.4296.5596.1796.2112:21 PM Last Trade: 04/24/2014 12:21 PM
CLG15 (Feb 15)95.54 +0.4395.6795.2095.2012:34 PM Last Trade: 04/24/2014 12:34 PM
CLH15 (Mar 15)94.98 +0.1294.9894.9894.989:16 PM Last Trade: 04/24/2014 9:16 PM
CLJ15 (Apr 15)93.96 +0.4193.9693.8793.899:47 AM Last Trade: 04/24/2014 9:47 AM
CLK15 (May 15)93.45 +0.3893.4593.4393.4512:00 PM Last Trade: 04/24/2014 12:00 PM
CLM15 (Jun 15)92.95 +0.0492.9592.9592.9512:31 AM Last Trade: 04/25/2014 12:31 AM
CLN15 (Jul 15)91.85 +0.3591.8591.8291.838:43 AM Last Trade: 04/23/2014 8:43 AM
CLQ15 (Aug 15)91.23 +0.3391.2391.2391.238:05 PM Last Trade: 04/20/2014 8:05 PM
CLU15 (Sep 15)90.33 +0.3190.5090.2790.2711:23 AM Last Trade: 04/15/2014 11:23 AM
CLV15 (Oct 15)90.52 +0.3090.5290.5090.5011:10 AM Last Trade: 04/24/2014 11:10 AM
CLX15 (Nov 15)89.89 +0.2889.8989.8489.842:29 PM Last Trade: 04/21/2014 2:29 PM
CLZ15 (Dec 15)89.47 -0.3289.8389.4789.703:18 AM Last Trade: 04/25/2014 3:18 AM
CLF16 (Jan 16)88.94 +0.2488.9488.9388.932:30 PM Last Trade: 04/21/2014 2:30 PM
CLG16 (Feb 16)85.75 +0.2185.7585.7085.703:33 PM Last Trade: 02/26/2014 3:33 PM
CLH16 (Mar 16)88.63 +0.1888.6388.6388.6312:29 PM Last Trade: 04/24/2014 12:29 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.