Crude Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
CLK14 (May 14)104.64 +0.89104.99103.68103.768:54 AM Last Trade: 04/16/2014 8:54 AM
CLM14 (Jun 14)103.79 +0.79104.10102.90103.038:54 AM Last Trade: 04/16/2014 8:54 AM
CLN14 (Jul 14)102.84 +0.73103.11102.05102.158:53 AM Last Trade: 04/16/2014 8:53 AM
CLQ14 (Aug 14)101.81 +0.69102.00101.11101.248:54 AM Last Trade: 04/16/2014 8:54 AM
CLU14 (Sep 14)100.74 +0.67100.94100.08100.138:53 AM Last Trade: 04/16/2014 8:53 AM
CLV14 (Oct 14)99.65 +0.6599.8099.0299.158:51 AM Last Trade: 04/16/2014 8:51 AM
CLX14 (Nov 14)98.74 +0.7498.8198.0898.088:29 AM Last Trade: 04/16/2014 8:29 AM
CLZ14 (Dec 14)97.63 +0.5797.8597.0297.168:54 AM Last Trade: 04/16/2014 8:54 AM
CLF15 (Jan 15)96.69 +0.5996.7896.6996.788:41 AM Last Trade: 04/16/2014 8:41 AM
CLG15 (Feb 15)95.75 +0.5895.7595.7595.758:15 AM Last Trade: 04/16/2014 8:15 AM
CLH15 (Mar 15)94.78 +0.4594.8794.5294.528:54 AM Last Trade: 04/16/2014 8:54 AM
CLJ15 (Apr 15)94.07 +0.5194.0793.6393.636:00 AM Last Trade: 04/16/2014 6:00 AM
CLK15 (May 15)92.72 -0.0892.7292.4592.4510:33 AM Last Trade: 04/14/2014 10:33 AM
CLM15 (Jun 15)92.73 +0.4092.8992.4692.468:49 AM Last Trade: 04/16/2014 8:49 AM
CLN15 (Jul 15)91.52 -0.0591.5291.4391.489:12 AM Last Trade: 04/15/2014 9:12 AM
CLQ15 (Aug 15)91.05 -0.0591.0591.0591.0010:54 AM Last Trade: 04/15/2014 10:54 AM
CLU15 (Sep 15)90.33 -0.0590.5090.2790.2711:23 AM Last Trade: 04/15/2014 11:23 AM
CLV15 (Oct 15)89.85 -0.0589.9589.8089.811:03 PM Last Trade: 04/15/2014 1:03 PM
CLX15 (Nov 15)89.45 -0.0489.4589.4589.0610:56 AM Last Trade: 04/15/2014 10:56 AM
CLZ15 (Dec 15)89.25 +0.2289.4589.1089.118:52 AM Last Trade: 04/16/2014 8:52 AM
CLF16 (Jan 16)88.15 -0.0488.1588.1588.151:54 PM Last Trade: 04/11/2014 1:54 PM
CLG16 (Feb 16)85.75 -0.0485.7585.7085.703:33 PM Last Trade: 02/26/2014 3:33 PM
CLH16 (Mar 16)87.51 -0.0587.5187.5187.5110:37 AM Last Trade: 04/15/2014 10:37 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.