Crude Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
CLK14 (May 14)103.73 -0.03104.28103.63103.845:27 AM Last Trade: 04/17/2014 5:27 AM
CLM14 (Jun 14)102.92 -0.11103.44102.84103.055:27 AM Last Trade: 04/17/2014 5:27 AM
CLN14 (Jul 14)102.00 -0.20102.55101.97102.205:22 AM Last Trade: 04/17/2014 5:22 AM
CLQ14 (Aug 14)101.16 -0.09101.55101.07101.265:03 AM Last Trade: 04/17/2014 5:03 AM
CLU14 (Sep 14)99.99 -0.23100.3799.99100.254:46 AM Last Trade: 04/17/2014 4:46 AM
CLV14 (Oct 14)98.98 -0.2099.3298.9899.205:21 AM Last Trade: 04/17/2014 5:21 AM
CLX14 (Nov 14)98.16 +0.1998.8197.7898.084:47 PM Last Trade: 04/16/2014 4:47 PM
CLZ14 (Dec 14)97.07 -0.1997.5197.0097.215:26 AM Last Trade: 04/17/2014 5:26 AM
CLF15 (Jan 15)95.99 +0.2096.7895.9996.7811:53 AM Last Trade: 04/16/2014 11:53 AM
CLG15 (Feb 15)95.08 +0.2095.7595.0895.7512:01 PM Last Trade: 04/16/2014 12:01 PM
CLH15 (Mar 15)94.56 +0.2094.9094.2694.522:50 PM Last Trade: 04/16/2014 2:50 PM
CLJ15 (Apr 15)93.60 -0.1793.6593.6093.654:45 AM Last Trade: 04/17/2014 4:45 AM
CLK15 (May 15)92.72 +0.2192.7292.4592.4510:33 AM Last Trade: 04/14/2014 10:33 AM
CLM15 (Jun 15)92.55 +0.0292.5592.4392.432:29 AM Last Trade: 04/17/2014 2:29 AM
CLN15 (Jul 15)91.78 +0.2091.7891.7891.7810:51 AM Last Trade: 04/16/2014 10:51 AM
CLQ15 (Aug 15)91.05 +0.2091.0591.0591.0010:54 AM Last Trade: 04/15/2014 10:54 AM
CLU15 (Sep 15)90.33 +0.2190.5090.2790.2711:23 AM Last Trade: 04/15/2014 11:23 AM
CLV15 (Oct 15)89.85 +0.2289.9589.8089.811:03 PM Last Trade: 04/15/2014 1:03 PM
CLX15 (Nov 15)89.45 +0.2289.4589.4589.0610:56 AM Last Trade: 04/15/2014 10:56 AM
CLZ15 (Dec 15)88.98 -0.2689.3688.9889.204:46 AM Last Trade: 04/17/2014 4:46 AM
CLF16 (Jan 16)88.15 +0.2288.1588.1588.151:54 PM Last Trade: 04/11/2014 1:54 PM
CLG16 (Feb 16)85.75 +0.2185.7585.7085.703:33 PM Last Trade: 02/26/2014 3:33 PM
CLH16 (Mar 16)87.51 +0.2187.5187.5187.5110:37 AM Last Trade: 04/15/2014 10:37 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.