Crude Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
CLK14 (May 14)104.36 +0.60104.78103.54103.842:38 PM Last Trade: 04/17/2014 2:38 PM
CLM14 (Jun 14)103.43 +0.40103.92102.75103.052:38 PM Last Trade: 04/17/2014 2:38 PM
CLN14 (Jul 14)102.41 +0.21102.99101.88102.202:35 PM Last Trade: 04/17/2014 2:35 PM
CLQ14 (Aug 14)101.44 +0.19101.98100.96101.262:37 PM Last Trade: 04/17/2014 2:37 PM
CLU14 (Sep 14)100.32 +0.10100.8899.87100.252:30 PM Last Trade: 04/17/2014 2:30 PM
CLV14 (Oct 14)99.25 +0.0799.8098.9899.202:35 PM Last Trade: 04/17/2014 2:35 PM
CLX14 (Nov 14)98.16 -0.0398.8097.8798.3012:59 PM Last Trade: 04/17/2014 12:59 PM
CLZ14 (Dec 14)97.31 +0.0597.8396.9597.212:34 PM Last Trade: 04/17/2014 2:34 PM
CLF15 (Jan 15)96.28 -0.0296.7596.2896.412:30 PM Last Trade: 04/17/2014 2:30 PM
CLG15 (Feb 15)95.37 +0.0095.7595.3595.402:30 PM Last Trade: 04/17/2014 2:30 PM
CLH15 (Mar 15)94.60 +0.0794.9594.5394.571:58 PM Last Trade: 04/17/2014 1:58 PM
CLJ15 (Apr 15)93.78 +0.0193.8093.6093.652:28 PM Last Trade: 04/17/2014 2:28 PM
CLK15 (May 15)93.28 +0.1593.2893.2893.2812:28 PM Last Trade: 04/17/2014 12:28 PM
CLM15 (Jun 15)92.65 +0.1292.8992.3692.432:07 PM Last Trade: 04/17/2014 2:07 PM
CLN15 (Jul 15)91.78 +0.2091.7891.7891.7810:51 AM Last Trade: 04/16/2014 10:51 AM
CLQ15 (Aug 15)91.05 +0.2091.0591.0591.0010:54 AM Last Trade: 04/15/2014 10:54 AM
CLU15 (Sep 15)90.33 +0.2190.5090.2790.2711:23 AM Last Trade: 04/15/2014 11:23 AM
CLV15 (Oct 15)89.85 +0.2289.9589.8089.811:03 PM Last Trade: 04/15/2014 1:03 PM
CLX15 (Nov 15)89.45 +0.2289.4589.4589.0610:56 AM Last Trade: 04/15/2014 10:56 AM
CLZ15 (Dec 15)89.23 -0.0189.5588.8589.202:29 PM Last Trade: 04/17/2014 2:29 PM
CLF16 (Jan 16)88.15 +0.2288.1588.1588.151:54 PM Last Trade: 04/11/2014 1:54 PM
CLG16 (Feb 16)85.75 +0.2185.7585.7085.703:33 PM Last Trade: 02/26/2014 3:33 PM
CLH16 (Mar 16)87.51 +0.2187.5187.5187.5110:37 AM Last Trade: 04/15/2014 10:37 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.