Crude Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
CLK14 (May 14)103.74 -0.01104.99103.12103.763:01 PM Last Trade: 04/16/2014 3:01 PM
CLM14 (Jun 14)103.02 +0.02104.10102.43103.033:01 PM Last Trade: 04/16/2014 3:01 PM
CLN14 (Jul 14)102.21 +0.10103.11101.64102.153:00 PM Last Trade: 04/16/2014 3:00 PM
CLQ14 (Aug 14)101.30 +0.18102.04100.72101.242:52 PM Last Trade: 04/16/2014 2:52 PM
CLU14 (Sep 14)100.25 +0.18100.9499.69100.132:52 PM Last Trade: 04/16/2014 2:52 PM
CLV14 (Oct 14)99.20 +0.2099.8098.7199.152:29 PM Last Trade: 04/16/2014 2:29 PM
CLX14 (Nov 14)98.03 +0.0398.8197.7898.0812:51 PM Last Trade: 04/16/2014 12:51 PM
CLZ14 (Dec 14)97.26 +0.2097.8596.7797.162:57 PM Last Trade: 04/16/2014 2:57 PM
CLF15 (Jan 15)95.99 -0.1196.7895.9996.7811:53 AM Last Trade: 04/16/2014 11:53 AM
CLG15 (Feb 15)95.08 -0.0995.7595.0895.7512:01 PM Last Trade: 04/16/2014 12:01 PM
CLH15 (Mar 15)94.56 +0.2394.9094.2694.522:50 PM Last Trade: 04/16/2014 2:50 PM
CLJ15 (Apr 15)93.83 +0.2794.0793.6393.632:28 PM Last Trade: 04/16/2014 2:28 PM
CLK15 (May 15)92.72 -0.0892.7292.4592.4510:33 AM Last Trade: 04/14/2014 10:33 AM
CLM15 (Jun 15)92.55 +0.2292.8992.0992.462:18 PM Last Trade: 04/16/2014 2:18 PM
CLN15 (Jul 15)91.78 +0.1591.7891.7891.7810:51 AM Last Trade: 04/16/2014 10:51 AM
CLQ15 (Aug 15)91.05 -0.0591.0591.0591.0010:54 AM Last Trade: 04/15/2014 10:54 AM
CLU15 (Sep 15)90.33 -0.0590.5090.2790.2711:23 AM Last Trade: 04/15/2014 11:23 AM
CLV15 (Oct 15)89.85 -0.0589.9589.8089.811:03 PM Last Trade: 04/15/2014 1:03 PM
CLX15 (Nov 15)89.45 -0.0489.4589.4589.0610:56 AM Last Trade: 04/15/2014 10:56 AM
CLZ15 (Dec 15)89.21 +0.1889.4588.8089.112:56 PM Last Trade: 04/16/2014 2:56 PM
CLF16 (Jan 16)88.15 -0.0488.1588.1588.151:54 PM Last Trade: 04/11/2014 1:54 PM
CLG16 (Feb 16)85.75 -0.0485.7585.7085.703:33 PM Last Trade: 02/26/2014 3:33 PM
CLH16 (Mar 16)87.51 -0.0587.5187.5187.5110:37 AM Last Trade: 04/15/2014 10:37 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.