Butter (CME)
ContractLastChangeHighLowOpenLast Trade
CBK13 (May 13)165.000 +0.000165.000165.000165.0001:10 PM Last Trade: 05/15/2013 1:10 PM
CBM13 (Jun 13)163.000 -1.000163.500162.500162.5002:33 PM Last Trade: 05/22/2013 2:33 PM
CBN13 (Jul 13)166.000 +0.000166.500166.000166.0001:27 PM Last Trade: 05/22/2013 1:27 PM
CBQ13 (Aug 13)168.500 +0.250169.000167.500169.0001:26 PM Last Trade: 05/22/2013 1:26 PM
CBU13 (Sep 13)168.500 -1.350169.250168.300169.0253:12 PM Last Trade: 05/22/2013 3:12 PM
CBV13 (Oct 13)169.000 -0.500169.500169.000169.5002:56 PM Last Trade: 05/22/2013 2:56 PM
CBX13 (Nov 13)169.500 -0.500170.000169.500170.0001:30 PM Last Trade: 05/22/2013 1:30 PM
CBZ13 (Dec 13)165.925 +0.925165.925164.750165.0001:26 PM Last Trade: 05/22/2013 1:26 PM
Dry Whey (CME)
ContractLastChangeHighLowOpenLast Trade
DYM13 (Jun 13)57.0250 -0.725057.025057.025057.02508:32 AM Last Trade: 05/22/2013 8:32 AM
DYU13 (Sep 13)57.0000 +0.000057.000056.500056.500012:39 PM Last Trade: 05/15/2013 12:39 PM
DYZ13 (Dec 13)55.5000 -0.475055.500055.250055.25009:34 AM Last Trade: 05/22/2013 9:34 AM
Class III Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DAK13 (May 13)18.50s -0.0118.6618.6618.661:10 PM Last Trade: 04/30/2013 1:10 PM
DAM13 (Jun 13)18.10s +0.0418.0019.4719.471:10 PM Last Trade: 05/01/2013 1:10 PM
DAN13 (Jul 13)18.39s -0.1219.5719.5019.5010:29 AM Last Trade: 04/19/2013 10:29 AM
DAQ13 (Aug 13)18.69s -0.1218.8518.8518.8511:16 AM Last Trade: 05/15/2013 11:16 AM
DAV13 (Oct 13)18.85s -0.0419.0219.0219.0210:05 AM Last Trade: 04/19/2013 10:05 AM
Class III Milk (E) (CME)
ContractLastChangeHighLowOpenLast Trade
DCK13 (May 13)18.53 +0.0318.5318.5218.526:33 AM Last Trade: 05/23/2013 6:33 AM
DCM13 (Jun 13)18.04 -0.0618.1518.0418.152:39 AM Last Trade: 05/23/2013 2:39 AM
DCN13 (Jul 13)18.37 -0.0218.4518.3618.446:46 AM Last Trade: 05/23/2013 6:46 AM
DCQ13 (Aug 13)18.66 -0.0318.7018.6518.676:46 AM Last Trade: 05/23/2013 6:46 AM
DCU13 (Sep 13)18.80 -0.1719.0018.8019.008:23 PM Last Trade: 05/22/2013 8:23 PM
DCV13 (Oct 13)18.85 -0.0418.8818.7518.7512:29 PM Last Trade: 05/22/2013 12:29 PM
DCX13 (Nov 13)18.47 -0.0118.4718.4218.4210:50 AM Last Trade: 05/22/2013 10:50 AM
DCZ13 (Dec 13)17.98 -0.0518.0017.9517.953:29 PM Last Trade: 05/22/2013 3:29 PM
DCF14 (Jan 14)17.50 +0.0017.5017.5017.505:00 PM Last Trade: 05/22/2013 5:00 PM
DCG14 (Feb 14)17.25 -0.0217.2517.2517.2510:40 AM Last Trade: 05/22/2013 10:40 AM
DCH14 (Mar 14)17.03 -0.0617.0517.0317.0510:46 AM Last Trade: 05/22/2013 10:46 AM
DCJ14 (Apr 14)17.07 -0.0917.1017.0617.0610:46 AM Last Trade: 05/22/2013 10:46 AM
DCK14 (May 14)17.06 +0.0117.0617.0617.067:16 AM Last Trade: 05/23/2013 7:16 AM
DCM14 (Jun 14)16.89 -0.1117.0016.8917.006:32 AM Last Trade: 05/23/2013 6:32 AM
DCN14 (Jul 14)17.00 +0.0017.0017.0017.0010:16 AM Last Trade: 05/15/2013 10:16 AM
DCQ14 (Aug 14)17.00 +0.0017.0017.0017.003:44 PM Last Trade: 04/15/2013 3:44 PM
DCU14 (Sep 14)17.00 +0.0017.0017.0017.003:45 PM Last Trade: 04/15/2013 3:45 PM
DCV14 (Oct 14)17.00 +0.0017.0017.0017.003:55 PM Last Trade: 04/15/2013 3:55 PM
DCX14 (Nov 14)17.00 +0.0017.0017.0017.003:56 PM Last Trade: 04/15/2013 3:56 PM
DCZ14 (Dec 14)17.00 +0.0017.0017.0017.003:57 PM Last Trade: 04/15/2013 3:57 PM
Class IV Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DKM13 (Jun 13)19.25s +0.0019.8019.8019.8012:21 PM Last Trade: 04/10/2013 12:21 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.