Oats (CBOT)
ContractLastChangeHighLowOpenLast Trade
OK14 (May 14)409-0s +2-6459-4459-4459-41:15 PM Last Trade: 03/17/2014 1:15 PM
ON14 (Jul 14)360-0s -3-6367-0367-0367-01:15 PM Last Trade: 04/01/2014 1:15 PM
OZ14 (Dec 14)337-4s +0-6315-0315-0315-011:49 AM Last Trade: 03/11/2014 11:49 AM

Oats (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZOK14 (May 14)409-0s +2-6413-2400-0405-01:15 PM Last Trade: 04/23/2014 1:15 PM
ZON14 (Jul 14)360-0s -3-6366-0357-4360-41:15 PM Last Trade: 04/23/2014 1:15 PM
ZOU14 (Sep 14)348-6s +1-4346-6342-4342-411:43 AM Last Trade: 04/22/2014 11:43 AM
ZOZ14 (Dec 14)337-4s +0-6339-0333-2333-21:15 PM Last Trade: 04/23/2014 1:15 PM
ZOH15 (Mar 15)336-6s +1-2327-6327-6327-611:26 AM Last Trade: 04/21/2014 11:26 AM
ZOK15 (May 15)333-6s +1-2319-4319-4319-44:53 AM Last Trade: 02/26/2014 4:53 AM
ZON15 (Jul 15)333-6s +1-2320-0320-0320-01:13 PM Last Trade: 03/11/2014 1:13 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.