Butter (CME)
ContractLastChangeHighLowOpenLast Trade
CBK13 (May 13)165.000 +0.000165.000165.000165.0001:10 PM Last Trade: 05/15/2013 1:10 PM
CBM13 (Jun 13)164.500 -3.250167.050164.500167.0502:38 PM Last Trade: 05/20/2013 2:38 PM
CBN13 (Jul 13)166.750 +1.000166.750166.725166.7258:40 PM Last Trade: 05/20/2013 8:40 PM
CBQ13 (Aug 13)168.500 +0.750168.500168.000168.0008:40 PM Last Trade: 05/20/2013 8:40 PM
CBU13 (Sep 13)169.000 -0.675169.000169.000169.0008:48 AM Last Trade: 05/21/2013 8:48 AM
CBV13 (Oct 13)169.500 -0.675170.000169.500170.0008:47 AM Last Trade: 05/21/2013 8:47 AM
CBX13 (Nov 13)170.000 -0.250170.250169.975170.2502:18 PM Last Trade: 05/20/2013 2:18 PM
CBZ13 (Dec 13)165.000 -0.500165.100165.000165.1001:44 PM Last Trade: 05/20/2013 1:44 PM
Dry Whey (CME)
ContractLastChangeHighLowOpenLast Trade
DYM13 (Jun 13)57.7500 +0.500057.750057.750057.75001:00 PM Last Trade: 05/20/2013 1:00 PM
DYU13 (Sep 13)57.0000 +0.000057.000056.500056.500012:39 PM Last Trade: 05/15/2013 12:39 PM
DYZ13 (Dec 13)55.9750 +0.475055.975055.975055.975012:28 PM Last Trade: 05/20/2013 12:28 PM
Class III Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DAK13 (May 13)18.51s -0.0118.6618.6618.661:10 PM Last Trade: 04/30/2013 1:10 PM
DAM13 (Jun 13)18.29s -0.0718.0019.4719.471:10 PM Last Trade: 05/01/2013 1:10 PM
DAN13 (Jul 13)18.68s -0.0519.5719.5019.5010:29 AM Last Trade: 04/19/2013 10:29 AM
DAQ13 (Aug 13)18.94s -0.0718.8518.8518.8511:16 AM Last Trade: 05/15/2013 11:16 AM
DAV13 (Oct 13)18.87s +0.0319.0219.0219.0210:05 AM Last Trade: 04/19/2013 10:05 AM
Class III Milk (E) (CME)
ContractLastChangeHighLowOpenLast Trade
DCK13 (May 13)18.51 -0.0118.5418.5118.541:10 PM Last Trade: 05/20/2013 1:10 PM
DCM13 (Jun 13)18.20 -0.0918.2818.1918.199:00 AM Last Trade: 05/21/2013 9:00 AM
DCN13 (Jul 13)18.59 -0.0918.6518.5318.608:58 AM Last Trade: 05/21/2013 8:58 AM
DCQ13 (Aug 13)18.85 -0.0918.8518.8218.828:57 AM Last Trade: 05/21/2013 8:57 AM
DCU13 (Sep 13)19.05 -0.0519.0519.0519.055:40 PM Last Trade: 05/20/2013 5:40 PM
DCV13 (Oct 13)18.86 +0.0318.9318.7218.841:41 PM Last Trade: 05/20/2013 1:41 PM
DCX13 (Nov 13)18.48 +0.0718.5518.3618.453:53 PM Last Trade: 05/20/2013 3:53 PM
DCZ13 (Dec 13)18.03 +0.0518.0717.9318.001:20 PM Last Trade: 05/20/2013 1:20 PM
DCF14 (Jan 14)17.60 +0.0517.6017.5517.5512:28 PM Last Trade: 05/20/2013 12:28 PM
DCG14 (Feb 14)17.36 +0.0017.3617.3517.352:02 PM Last Trade: 05/20/2013 2:02 PM
DCH14 (Mar 14)17.16 +0.0017.1617.1617.1611:11 AM Last Trade: 05/15/2013 11:11 AM
DCJ14 (Apr 14)17.16 +0.0017.1617.1617.1611:32 AM Last Trade: 05/20/2013 11:32 AM
DCK14 (May 14)17.08 +0.0017.0817.0817.0811:43 AM Last Trade: 05/20/2013 11:43 AM
DCM14 (Jun 14)17.00 +0.0017.0017.0017.0012:21 PM Last Trade: 05/15/2013 12:21 PM
DCN14 (Jul 14)17.00 +0.0017.0017.0017.0010:16 AM Last Trade: 05/15/2013 10:16 AM
DCQ14 (Aug 14)17.00 +0.0017.0017.0017.003:44 PM Last Trade: 04/15/2013 3:44 PM
DCU14 (Sep 14)17.00 +0.5517.0017.0017.003:45 PM Last Trade: 04/15/2013 3:45 PM
DCV14 (Oct 14)17.00 +0.0017.0017.0017.003:55 PM Last Trade: 04/15/2013 3:55 PM
DCX14 (Nov 14)17.00 +0.0017.0017.0017.003:56 PM Last Trade: 04/15/2013 3:56 PM
DCZ14 (Dec 14)17.00 +0.0017.0017.0017.003:57 PM Last Trade: 04/15/2013 3:57 PM
Class IV Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DKM13 (Jun 13)19.25s +0.0019.8019.8019.8012:21 PM Last Trade: 04/10/2013 12:21 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.