Eurodollar (IMM)
ContractLastChangeHighLowOpenLast Trade
EDM14 (Jun 14)99.7700 +0.000099.775099.770099.77003:39 PM Last Trade: 04/16/2014 3:39 PM
EDU14 (Sep 14)99.7550 +0.000099.760099.755099.75503:40 PM Last Trade: 04/16/2014 3:40 PM
EDZ14 (Dec 14)99.7200 +0.000099.725099.715099.72003:40 PM Last Trade: 04/16/2014 3:40 PM
EDH15 (Mar 15)99.6300 +0.000099.635099.620099.63003:44 PM Last Trade: 04/16/2014 3:44 PM
EDM15 (Jun 15)99.4550 -0.005099.465099.445099.46003:44 PM Last Trade: 04/16/2014 3:44 PM
EDU15 (Sep 15)99.2250 -0.015099.240099.210099.23503:44 PM Last Trade: 04/16/2014 3:44 PM
EDZ15 (Dec 15)98.9500 -0.025098.975098.935098.97003:36 PM Last Trade: 04/16/2014 3:36 PM
EDH16 (Mar 16)98.6500 -0.035098.685098.635098.67503:29 PM Last Trade: 04/16/2014 3:29 PM
EDM16 (Jun 16)98.3400 -0.050098.395098.335098.38003:36 PM Last Trade: 04/16/2014 3:36 PM
EDU16 (Sep 16)98.0550 -0.055098.115098.045098.10003:37 PM Last Trade: 04/16/2014 3:37 PM
EDZ16 (Dec 16)97.7950 -0.055097.855097.775097.84003:44 PM Last Trade: 04/16/2014 3:44 PM
EDH17 (Mar 17)97.5700 -0.060097.635097.555097.62003:44 PM Last Trade: 04/16/2014 3:44 PM
EDM17 (Jun 17)97.3550 -0.060097.425097.340097.41003:41 PM Last Trade: 04/16/2014 3:41 PM
EDU17 (Sep 17)97.1700 -0.060097.235097.155097.22003:42 PM Last Trade: 04/16/2014 3:42 PM
EDZ17 (Dec 17)96.9850 -0.060097.050096.975097.03503:36 PM Last Trade: 04/16/2014 3:36 PM
EDH18 (Mar 18)96.8350 -0.050096.885096.820096.87503:42 PM Last Trade: 04/16/2014 3:42 PM
EDM18 (Jun 18)96.6850 -0.045096.730096.670096.72003:43 PM Last Trade: 04/16/2014 3:43 PM
EDU18 (Sep 18)96.5500 -0.040096.590096.535096.59003:32 PM Last Trade: 04/16/2014 3:32 PM
EDZ18 (Dec 18)96.4300 -0.030096.460096.405096.45503:44 PM Last Trade: 04/16/2014 3:44 PM
EDH19 (Mar 19)96.3200 -0.025096.345096.295096.34003:29 PM Last Trade: 04/16/2014 3:29 PM
EDM19 (Jun 19)96.2150 -0.020096.220096.190096.21003:03 PM Last Trade: 04/16/2014 3:03 PM
EDU19 (Sep 19)96.1300 -0.010096.130096.090096.12503:08 PM Last Trade: 04/16/2014 3:08 PM
EDZ19 (Dec 19)96.0400 -0.005096.040096.005096.04003:02 PM Last Trade: 04/16/2014 3:02 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.