Quote Detail - Feedstuffs


Eurodollar (IMM)
Contract	Last	Change	High	Low	Open	Last Trade
EDU13 (Sep 13)	99.7050	-0.0050	99.7100	99.7000	99.7100	3:45 PM
EDZ13 (Dec 13)	99.6800	-0.0050	99.6850	99.6700	99.6850	3:45 PM
EDH14 (Mar 14)	99.6450	+0.0000	99.6500	99.6300	99.6450	3:45 PM
EDM14 (Jun 14)	99.6000	+0.0050	99.6050	99.5750	99.5950	3:45 PM
EDU14 (Sep 14)	99.5350	+0.0050	99.5450	99.5050	99.5250	3:43 PM
EDZ14 (Dec 14)	99.4400	+0.0000	99.4550	99.4100	99.4300	3:43 PM
EDH15 (Mar 15)	99.3300	+0.0050	99.3450	99.2900	99.3150	3:44 PM
EDM15 (Jun 15)	99.1850	+0.0050	99.2000	99.1450	99.1700	3:45 PM
EDU15 (Sep 15)	99.0150	+0.0000	99.0350	98.9800	99.0100	3:44 PM
EDZ15 (Dec 15)	98.8300	-0.0050	98.8550	98.7950	98.8250	3:43 PM
EDH16 (Mar 16)	98.6300	-0.0200	98.6550	98.5950	98.6350	3:44 PM
EDM16 (Jun 16)	98.4250	-0.0300	98.4500	98.3900	98.4400	3:43 PM
EDU16 (Sep 16)	98.2100	-0.0400	98.2400	98.1750	98.2250	3:44 PM
EDZ16 (Dec 16)	98.0000	-0.0450	98.0350	97.9650	98.0250	3:42 PM
EDH17 (Mar 17)	97.8050	-0.0500	97.8400	97.7700	97.8350	3:42 PM
EDM17 (Jun 17)	97.6050	-0.0550	97.6500	97.5800	97.6400	3:43 PM
EDU17 (Sep 17)	97.4300	-0.0550	97.4750	97.4000	97.4650	3:41 PM
EDZ17 (Dec 17)	97.2550	-0.0550	97.3000	97.2200	97.2800	3:41 PM
EDH18 (Mar 18)	97.1050	-0.0550	97.1500	97.0750	97.1300	3:44 PM
EDM18 (Jun 18)	96.9650	-0.0500	97.0100	96.9300	96.9800	3:44 PM
EDU18 (Sep 18)	96.8350	-0.0450	96.8750	96.7950	96.8600	3:34 PM
EDZ18 (Dec 18)	96.7000	-0.0500	96.7450	96.6700	96.7100	2:48 PM
EDH19 (Mar 19)	96.6000	-0.0500	96.6450	96.5700	96.6100	3:27 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.