Electricity Cob (NYMEX)
ContractLastChangeHighLowOpenLast Trade
COK14 (May 14)2997-0s +4-03008-02985-02985-09:32 AM Last Trade: 04/23/2014 9:32 AM
CON14 (Jul 14)3008-0s +2-03024-02990-03004-01:30 PM Last Trade: 04/23/2014 1:30 PM
COU14 (Sep 14)3019-0s +3-03034-03000-03014-01:26 PM Last Trade: 04/23/2014 1:26 PM
COZ14 (Dec 14)3026-0s +4-03042-03020-03020-01:25 PM Last Trade: 04/23/2014 1:25 PM
COH15 (Mar 15)3031-0s +5-03048-03024-03025-011:45 AM Last Trade: 04/23/2014 11:45 AM
CON15 (Jul 15)3018-0s +4-03032-03032-03032-08:57 AM Last Trade: 04/23/2014 8:57 AM
COZ15 (Dec 15)3016-0s +5-03014-03014-03014-010:15 AM Last Trade: 04/17/2014 10:15 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.