Electricity Cob (NYMEX)
ContractLastChangeHighLowOpenLast Trade
COK14 (May 14)2994-0 -7-03003-02993-03001-010:33 AM Last Trade: 04/21/2014 10:33 AM
CON14 (Jul 14)3007-0 -13-03016-03002-03007-010:42 AM Last Trade: 04/21/2014 10:42 AM
COU14 (Sep 14)3016-0 -12-03024-03012-03016-010:40 AM Last Trade: 04/21/2014 10:40 AM
COZ14 (Dec 14)3025-0 -8-03030-03019-03022-010:39 AM Last Trade: 04/21/2014 10:39 AM
COH15 (Mar 15)3027-0 -10-03027-03027-03027-09:08 AM Last Trade: 04/21/2014 9:08 AM
CON15 (Jul 15)3024-0 +34-03027-03015-03015-011:50 AM Last Trade: 04/17/2014 11:50 AM
COZ15 (Dec 15)3014-0 +38-03014-03014-03014-010:15 AM Last Trade: 04/17/2014 10:15 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.