E-Mini S&P 500 (GBLX)
ContractLastChangeHighLowOpenLast Trade
ESM13 (Jun 13)1650.50s +0.501655.251634.501651.254:15 PM Last Trade: 05/24/2013 4:15 PM
ESU13 (Sep 13)1645.00s +0.751649.001629.001645.754:04 PM Last Trade: 05/24/2013 4:04 PM
ESZ13 (Dec 13)1638.75s +0.501642.001625.501640.004:14 PM Last Trade: 05/24/2013 4:14 PM
ESH14 (Mar 14)1632.75s +0.501621.251620.251621.259:29 AM Last Trade: 05/24/2013 9:29 AM
ESM14 (Jun 14)1625.75s +0.501628.001616.501616.501:50 PM Last Trade: 05/23/2013 1:50 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.