DJIA (CBOT)
ContractLastChangeHighLowOpenLast Trade
DJM13 (Jun 13)15315.00s +103.0015330.0015260.0015275.003:15 PM Last Trade: 05/17/2013 3:15 PM
DJU13 (Sep 13)15246.00s +103.0015190.0015170.0015170.009:13 AM Last Trade: 05/17/2013 9:13 AM
DJZ13 (Dec 13)15176.00s +103.0015090.0015090.0015090.0010:11 AM Last Trade: 05/15/2013 10:11 AM

DJIA (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZDM13 (Jun 13)15318.00 +3.0015318.0015302.0015302.006:30 PM Last Trade: 05/19/2013 6:30 PM
ZDU13 (Sep 13)14805.00 +103.0014805.0014805.0014805.003:31 PM Last Trade: 05/06/2013 3:31 PM

DJIA big-sized (CBOT)
ContractLastChangeHighLowOpenLast Trade
DDM13 (Jun 13)14466.00 -31.0014466.0014466.0014466.009:00 AM Last Trade: 04/01/2013 9:00 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.